2018-11-15T04:33:04.590Z|I-OCEAN7-304-1214551|  25.63  11.507  35.132  30.690 1490.3772    77.9    6.99 07:52:35.63M
2018-11-15T04:33:09.650Z|I-OCEAN7-304-1214551|  25.69  11.507  35.231  30.786 1490.4928    78.4    7.03 07:52:40.43M
2018-11-15T04:33:14.706Z|I-OCEAN7-304-1214551|  25.74  11.507  35.257  30.811 1490.5238    78.6    7.04 07:52:45.49M
2018-11-15T04:33:19.766Z|I-OCEAN7-304-1214551|  25.62  11.507  35.216  30.772 1490.4745    79.5    7.13 07:52:50.55M
2018-11-15T04:33:24.826Z|I-OCEAN7-304-1214551|  25.76  11.507  35.294  30.847 1490.5673    79.2    7.10 07:52:55.61M
2018-11-15T04:33:29.886Z|I-OCEAN7-304-1214551|  25.64  11.507  35.274  30.828 1490.5415    79.4    7.12 07:53:00.67M
2018-11-15T04:33:34.947Z|I-OCEAN7-304-1214551|  25.70  11.507  35.279  30.833 1490.5487    78.2    7.01 07:53:05.72M
2018-11-15T04:33:40.007Z|I-OCEAN7-304-1214551|  25.68  11.507  35.275  30.829 1490.5431    78.0    6.99 07:53:10.78M
2018-11-15T04:33:45.067Z|I-OCEAN7-304-1214551|  25.65  11.507  35.274  30.828 1490.5411    77.3    6.93 07:53:15.84M
2018-11-15T04:33:50.130Z|I-OCEAN7-304-1214551|  25.69  11.507  35.272  30.826 1490.5397    77.1    6.91 07:53:20.90M
2018-11-15T04:33:55.187Z|I-OCEAN7-304-1214551|  25.64  11.507  35.256  30.811 1490.5201    76.8    6.89 07:53:25.96M