2018-11-15T04:31:03.935Z|I-OCEAN7-304-1214551|  25.70  11.506  35.272  30.827 1490.5372    74.7    6.70 07:50:34.70M
2018-11-15T04:31:08.990Z|I-OCEAN7-304-1214551|  25.61  11.506  35.264  30.819 1490.5259    75.8    6.80 07:50:39.76M
2018-11-15T04:31:14.056Z|I-OCEAN7-304-1214551|  25.80  11.505  35.263  30.819 1490.5281    77.8    6.97 07:50:44.82M
2018-11-15T04:31:19.111Z|I-OCEAN7-304-1214551|  25.60  11.506  35.360  30.912 1490.6373    79.6    7.13 07:50:49.88M
2018-11-15T04:31:24.171Z|I-OCEAN7-304-1214551|  25.73  11.506  35.465  31.014 1490.7626    79.1    7.08 07:50:54.94M
2018-11-15T04:31:29.231Z|I-OCEAN7-304-1214551|  25.58  11.506  35.321  30.875 1490.5929    79.2    7.10 07:51:00.02M
2018-11-15T04:31:34.291Z|I-OCEAN7-304-1214551|  25.74  11.506  35.373  30.925 1490.6561    78.9    7.06 07:51:05.08M
2018-11-15T04:31:39.347Z|I-OCEAN7-304-1214551|  25.68  11.506  35.414  30.964 1490.7035    78.1    7.00 07:51:10.14M
2018-11-15T04:31:44.407Z|I-OCEAN7-304-1214551|  25.68  11.506  35.413  30.964 1490.7031    76.6    6.86 07:51:15.19M
2018-11-15T04:31:49.472Z|I-OCEAN7-304-1214551|  25.66  11.507  35.401  30.951 1490.6891    75.6    6.77 07:51:20.25M
2018-11-15T04:31:54.532Z|I-OCEAN7-304-1214551|  25.69  11.507  35.369  30.920 1490.6538    75.2    6.74 07:51:25.31M
2018-11-15T04:31:59.332Z|I-OCEAN7-304-1214551|  25.62  11.507  35.378  30.929 1490.6627    76.7    6.88 07:51:30.37M