2018-11-15T04:29:02.495Z|I-OCEAN7-304-1214551|  25.73  11.508  35.227  30.782 1490.4906    76.3    6.85 07:48:33.27M
2018-11-15T04:29:07.555Z|I-OCEAN7-304-1214551|  25.60  11.508  35.168  30.724 1490.4196    77.2    6.92 07:48:38.33M
2018-11-15T04:29:12.616Z|I-OCEAN7-304-1214551|  25.66  11.508  35.239  30.793 1490.5038    77.0    6.91 07:48:43.39M
2018-11-15T04:29:17.676Z|I-OCEAN7-304-1214551|  25.62  11.508  35.261  30.815 1490.5289    76.4    6.85 07:48:48.45M
2018-11-15T04:29:22.736Z|I-OCEAN7-304-1214551|  25.72  11.508  35.261  30.815 1490.5300    75.8    6.79 07:48:53.51M
2018-11-15T04:29:27.796Z|I-OCEAN7-304-1214551|  25.67  11.508  35.269  30.822 1490.5381    75.7    6.79 07:48:58.57M
2018-11-15T04:29:32.851Z|I-OCEAN7-304-1214551|  25.68  11.508  35.269  30.823 1490.5392    75.2    6.74 07:49:03.62M
2018-11-15T04:29:37.917Z|I-OCEAN7-304-1214551|  25.68  11.508  35.269  30.822 1490.5402    75.8    6.80 07:49:08.68M
2018-11-15T04:29:42.977Z|I-OCEAN7-304-1214551|  25.60  11.508  35.285  30.838 1490.5575    77.3    6.93 07:49:13.75M
2018-11-15T04:29:48.037Z|I-OCEAN7-304-1214551|  25.75  11.509  35.285  30.837 1490.5604    77.7    6.97 07:49:18.80M
2018-11-15T04:29:53.097Z|I-OCEAN7-304-1214551|  25.67  11.509  35.245  30.799 1490.5139    77.7    6.96 07:49:23.86M
2018-11-15T04:29:58.153Z|I-OCEAN7-304-1214551|  25.74  11.509  35.278  30.830 1490.5533    77.4    6.94 07:49:28.92M