2018-11-15T04:27:01.320Z|I-OCEAN7-304-1214551|  25.63  11.505  35.281  30.836 1490.5450    77.0    6.91 07:46:32.10M
2018-11-15T04:27:06.380Z|I-OCEAN7-304-1214551|  25.71  11.505  35.281  30.837 1490.5471    77.0    6.90 07:46:37.15M
2018-11-15T04:27:11.436Z|I-OCEAN7-304-1214551|  25.66  11.505  35.274  30.830 1490.5380    77.2    6.92 07:46:42.21M
2018-11-15T04:27:16.501Z|I-OCEAN7-304-1214551|  25.66  11.506  35.273  30.828 1490.5369    76.5    6.86 07:46:47.27M
2018-11-15T04:27:21.561Z|I-OCEAN7-304-1214551|  25.65  11.506  35.272  30.827 1490.5363    74.8    6.70 07:46:52.33M
2018-11-15T04:27:26.621Z|I-OCEAN7-304-1214551|  25.69  11.506  35.272  30.827 1490.5378    74.1    6.64 07:46:57.39M
2018-11-15T04:27:31.681Z|I-OCEAN7-304-1214551|  25.65  11.505  35.272  30.828 1490.5350    75.9    6.81 07:47:02.45M
2018-11-15T04:27:36.737Z|I-OCEAN7-304-1214551|  25.67  11.505  35.302  30.857 1490.5697    75.9    6.81 07:47:07.51M
2018-11-15T04:27:41.797Z|I-OCEAN7-304-1214551|  25.72  11.505  35.302  30.857 1490.5709    76.7    6.88 07:47:12.56M
2018-11-15T04:27:46.862Z|I-OCEAN7-304-1214551|  25.67  11.505  35.301  30.856 1490.5703    76.1    6.82 07:47:17.62M
2018-11-15T04:27:51.917Z|I-OCEAN7-304-1214551|  25.65  11.506  35.290  30.845 1490.5577    76.0    6.81 07:47:22.68M
2018-11-15T04:27:56.982Z|I-OCEAN7-304-1214551|  25.77  11.506  35.289  30.843 1490.5576    75.9    6.81 07:47:27.74M