2018-11-15T04:25:04.950Z|I-OCEAN7-304-1214551|  25.65  11.505  35.349  30.903 1490.6239    74.1    6.64 07:44:35.70M
2018-11-15T04:25:10.006Z|I-OCEAN7-304-1214551|  25.68  11.505  35.303  30.858 1490.5702    74.0    6.64 07:44:40.76M
2018-11-15T04:25:15.066Z|I-OCEAN7-304-1214551|  25.68  11.505  35.304  30.859 1490.5706    75.3    6.75 07:44:45.82M
2018-11-15T04:25:20.126Z|I-OCEAN7-304-1214551|  25.63  11.505  35.304  30.859 1490.5709    75.7    6.79 07:44:50.88M
2018-11-15T04:25:25.186Z|I-OCEAN7-304-1214551|  25.70  11.505  35.304  30.859 1490.5710    76.0    6.81 07:44:55.94M
2018-11-15T04:25:30.246Z|I-OCEAN7-304-1214551|  25.61  11.505  35.309  30.864 1490.5756    75.3    6.75 07:45:01.02M
2018-11-15T04:25:35.307Z|I-OCEAN7-304-1214551|  25.76  11.505  35.309  30.864 1490.5793    76.2    6.83 07:45:06.08M
2018-11-15T04:25:40.367Z|I-OCEAN7-304-1214551|  25.59  11.505  35.248  30.805 1490.5054    78.6    7.05 07:45:11.14M
2018-11-15T04:25:45.427Z|I-OCEAN7-304-1214551|  25.75  11.505  35.318  30.872 1490.5896    78.9    7.07 07:45:16.20M
2018-11-15T04:25:50.487Z|I-OCEAN7-304-1214551|  25.64  11.505  35.176  30.734 1490.4226    79.6    7.14 07:45:21.25M
2018-11-15T04:25:55.547Z|I-OCEAN7-304-1214551|  25.68  11.505  35.296  30.851 1490.5630    78.8    7.06 07:45:26.31M