2018-11-15T04:20:02.138Z|I-OCEAN7-304-1214551|  25.64  11.505  35.360  30.913 1490.6357    74.5    6.67 07:39:32.88M
2018-11-15T04:20:07.198Z|I-OCEAN7-304-1214551|  25.60  11.505  35.358  30.911 1490.6332    74.2    6.65 07:39:37.94M
2018-11-15T04:20:12.258Z|I-OCEAN7-304-1214551|  25.60  11.505  35.356  30.909 1490.6315    74.2    6.65 07:39:43.02M
2018-11-15T04:20:17.318Z|I-OCEAN7-304-1214551|  25.67  11.505  35.361  30.913 1490.6385    74.5    6.67 07:39:48.08M
2018-11-15T04:20:22.379Z|I-OCEAN7-304-1214551|  25.63  11.506  35.377  30.929 1490.6575    74.5    6.68 07:39:53.14M
2018-11-15T04:20:27.439Z|I-OCEAN7-304-1214551|  25.67  11.506  35.377  30.930 1490.6589    74.6    6.69 07:39:58.19M
2018-11-15T04:20:32.499Z|I-OCEAN7-304-1214551|  25.57  11.505  35.377  30.929 1490.6560    76.5    6.85 07:40:03.25M
2018-11-15T04:20:37.554Z|I-OCEAN7-304-1214551|  25.69  11.505  35.362  30.915 1490.6403    77.6    6.95 07:40:08.31M
2018-11-15T04:20:42.620Z|I-OCEAN7-304-1214551|  25.54  11.505  35.223  30.780 1490.4764    78.7    7.06 07:40:13.37M
2018-11-15T04:20:47.420Z|I-OCEAN7-304-1214551|  25.71  11.505  35.323  30.877 1490.5957    78.8    7.06 07:40:18.43M
2018-11-15T04:20:52.475Z|I-OCEAN7-304-1214551|  25.64  11.506  35.355  30.908 1490.6327    78.7    7.05 07:40:23.23M
2018-11-15T04:20:57.535Z|I-OCEAN7-304-1214551|  25.70  11.506  35.356  30.908 1490.6349    76.9    6.89 07:40:28.29M