2018-11-15T04:18:00.963Z|I-OCEAN7-304-1214551|  25.64  11.506  35.340  30.893 1490.6146    76.0    6.81 07:37:31.70M
2018-11-15T04:18:06.028Z|I-OCEAN7-304-1214551|  25.66  11.505  35.339  30.893 1490.6141    75.0    6.72 07:37:36.76M
2018-11-15T04:18:11.083Z|I-OCEAN7-304-1214551|  25.64  11.505  35.308  30.863 1490.5768    74.8    6.70 07:37:41.82M
2018-11-15T04:18:16.143Z|I-OCEAN7-304-1214551|  25.56  11.505  35.308  30.862 1490.5756    76.0    6.81 07:37:46.88M
2018-11-15T04:18:21.204Z|I-OCEAN7-304-1214551|  25.66  11.505  35.326  30.880 1490.5977    77.5    6.95 07:37:51.94M
2018-11-15T04:18:26.264Z|I-OCEAN7-304-1214551|  25.58  11.505  35.325  30.879 1490.5964    78.2    7.01 07:37:57.02M
2018-11-15T04:18:31.324Z|I-OCEAN7-304-1214551|  25.69  11.505  35.314  30.868 1490.5850    77.6    6.96 07:38:02.08M
2018-11-15T04:18:36.379Z|I-OCEAN7-304-1214551|  25.61  11.505  35.351  30.904 1490.6270    78.5    7.03 07:38:07.14M
2018-11-15T04:18:41.439Z|I-OCEAN7-304-1214551|  25.61  11.505  35.381  30.933 1490.6622    78.6    7.04 07:38:12.19M
2018-11-15T04:18:46.245Z|I-OCEAN7-304-1214551|  25.69  11.506  35.382  30.934 1490.6647    78.9    7.07 07:38:17.25M
2018-11-15T04:18:51.300Z|I-OCEAN7-304-1214551|  25.60  11.506  35.383  30.935 1490.6643    79.7    7.14 07:38:22.06M
2018-11-15T04:18:56.365Z|I-OCEAN7-304-1214551|  25.68  11.506  35.465  31.014 1490.7621    79.0    7.08 07:38:27.12M