2018-11-15T04:16:04.853Z|I-OCEAN7-304-1214551|  25.60  11.506  35.155  30.713 1490.4015    79.1    7.09 07:35:35.59M
2018-11-15T04:16:09.908Z|I-OCEAN7-304-1214551|  25.64  11.506  35.376  30.928 1490.6588    79.4    7.12 07:35:40.65M
2018-11-15T04:16:14.968Z|I-OCEAN7-304-1214551|  25.67  11.506  35.476  31.025 1490.7745    79.0    7.08 07:35:45.70M
2018-11-15T04:16:20.029Z|I-OCEAN7-304-1214551|  25.56  11.506  35.476  31.025 1490.7726    78.9    7.06 07:35:50.76M
2018-11-15T04:16:25.089Z|I-OCEAN7-304-1214551|  25.68  11.506  35.447  30.997 1490.7407    78.7    7.05 07:35:55.82M
2018-11-15T04:16:30.144Z|I-OCEAN7-304-1214551|  25.57  11.506  35.313  30.867 1490.5818    78.8    7.07 07:36:00.88M
2018-11-15T04:16:35.204Z|I-OCEAN7-304-1214551|  25.66  11.506  35.312  30.866 1490.5830    78.4    7.02 07:36:05.94M
2018-11-15T04:16:40.265Z|I-OCEAN7-304-1214551|  25.51  11.506  35.365  30.917 1490.6421    78.9    7.07 07:36:11.02M
2018-11-15T04:16:45.330Z|I-OCEAN7-304-1214551|  25.68  11.506  35.364  30.916 1490.6449    78.5    7.03 07:36:16.08M
2018-11-15T04:16:50.385Z|I-OCEAN7-304-1214551|  25.62  11.506  35.383  30.934 1490.6663    78.4    7.02 07:36:21.14M
2018-11-15T04:16:55.445Z|I-OCEAN7-304-1214551|  25.65  11.507  35.389  30.940 1490.6752    77.4    6.93 07:36:26.20M