2018-11-15T04:14:03.673Z|I-OCEAN7-304-1214551|  25.54  11.505  35.228  30.785 1490.4811    79.5    7.13 07:33:34.41M
2018-11-15T04:14:08.733Z|I-OCEAN7-304-1214551|  25.64  11.505  35.322  30.877 1490.5929    79.1    7.09 07:33:39.47M
2018-11-15T04:14:13.793Z|I-OCEAN7-304-1214551|  25.59  11.505  35.361  30.914 1490.6376    78.7    7.05 07:33:44.53M
2018-11-15T04:14:18.854Z|I-OCEAN7-304-1214551|  25.53  11.505  35.410  30.962 1490.6941    78.1    6.99 07:33:49.59M
2018-11-15T04:14:23.914Z|I-OCEAN7-304-1214551|  25.61  11.506  35.404  30.956 1490.6895    78.0    6.99 07:33:54.65M
2018-11-15T04:14:28.974Z|I-OCEAN7-304-1214551|  25.58  11.506  35.404  30.955 1490.6886    78.1    7.00 07:33:59.70M
2018-11-15T04:14:34.035Z|I-OCEAN7-304-1214551|  25.66  11.506  35.393  30.945 1490.6775    78.0    6.99 07:34:04.76M
2018-11-15T04:14:39.095Z|I-OCEAN7-304-1214551|  25.54  11.506  35.327  30.881 1490.5981    78.6    7.05 07:34:09.82M
2018-11-15T04:14:44.155Z|I-OCEAN7-304-1214551|  25.64  11.505  35.354  30.907 1490.6304    78.2    7.00 07:34:14.88M
2018-11-15T04:14:49.210Z|I-OCEAN7-304-1214551|  25.61  11.505  35.354  30.907 1490.6296    77.5    6.95 07:34:19.94M
2018-11-15T04:14:54.270Z|I-OCEAN7-304-1214551|  25.65  11.505  35.354  30.907 1490.6301    76.1    6.82 07:34:25.02M
2018-11-15T04:14:59.070Z|I-OCEAN7-304-1214551|  25.65  11.505  35.347  30.900 1490.6218    75.6    6.77 07:34:30.08M