2018-11-15T04:12:02.238Z|I-OCEAN7-304-1214551|  25.51  11.503  35.408  30.961 1490.6853    78.6    7.04 07:31:32.96M
2018-11-15T04:12:07.298Z|I-OCEAN7-304-1214551|  25.69  11.503  35.532  31.082 1490.8330    79.7    7.14 07:31:38.04M
2018-11-15T04:12:12.358Z|I-OCEAN7-304-1214551|  25.52  11.503  35.452  31.004 1490.7368    80.4    7.20 07:31:43.10M
2018-11-15T04:12:17.419Z|I-OCEAN7-304-1214551|  25.66  11.503  35.542  31.092 1490.8451    79.5    7.11 07:31:48.16M
2018-11-15T04:12:22.479Z|I-OCEAN7-304-1214551|  25.60  11.504  35.591  31.139 1490.9019    78.6    7.03 07:31:53.22M
2018-11-15T04:12:27.534Z|I-OCEAN7-304-1214551|  25.63  11.504  35.591  31.139 1490.9023    77.2    6.91 07:31:58.27M
2018-11-15T04:12:32.599Z|I-OCEAN7-304-1214551|  25.58  11.504  35.549  31.098 1490.8531    76.4    6.84 07:32:03.33M
2018-11-15T04:12:37.655Z|I-OCEAN7-304-1214551|  25.67  11.504  35.510  31.059 1490.8092    75.9    6.79 07:32:08.39M
2018-11-15T04:12:42.715Z|I-OCEAN7-304-1214551|  25.63  11.504  35.509  31.059 1490.8074    75.2    6.73 07:32:13.45M
2018-11-15T04:12:47.780Z|I-OCEAN7-304-1214551|  25.53  11.504  35.468  31.019 1490.7579    76.3    6.83 07:32:18.51M
2018-11-15T04:12:52.835Z|I-OCEAN7-304-1214551|  25.69  11.504  35.440  30.992 1490.7273    77.3    6.92 07:32:23.57M
2018-11-15T04:12:57.895Z|I-OCEAN7-304-1214551|  25.57  11.504  35.440  30.992 1490.7257    77.6    6.95 07:32:28.62M