2018-11-15T04:09:00.346Z|I-OCEAN7-304-1214551|  25.59  11.504  35.401  30.954 1490.6815    77.9    6.98 07:28:31.33M
2018-11-15T04:09:05.406Z|I-OCEAN7-304-1214551|  25.62  11.504  35.434  30.985 1490.7209    77.5    6.94 07:28:36.13M
2018-11-15T04:09:10.466Z|I-OCEAN7-304-1214551|  25.62  11.505  35.412  30.964 1490.6956    76.1    6.81 07:28:41.19M
2018-11-15T04:09:15.526Z|I-OCEAN7-304-1214551|  25.61  11.505  35.447  30.998 1490.7366    76.2    6.82 07:28:46.25M
2018-11-15T04:09:20.326Z|I-OCEAN7-304-1214551|  25.66  11.505  35.446  30.997 1490.7372    76.2    6.82 07:28:51.31M
2018-11-15T04:09:25.382Z|I-OCEAN7-304-1214551|  25.59  11.505  35.411  30.963 1490.6952    76.5    6.85 07:28:56.12M
2018-11-15T04:09:30.447Z|I-OCEAN7-304-1214551|  25.60  11.505  35.411  30.963 1490.6956    75.9    6.80 07:29:01.17M
2018-11-15T04:09:35.502Z|I-OCEAN7-304-1214551|  25.63  11.505  35.412  30.964 1490.6976    75.3    6.74 07:29:06.23M
2018-11-15T04:09:40.567Z|I-OCEAN7-304-1214551|  25.57  11.505  35.424  30.975 1490.7114    75.7    6.78 07:29:11.29M
2018-11-15T04:09:45.623Z|I-OCEAN7-304-1214551|  25.60  11.506  35.464  31.014 1490.7587    76.1    6.81 07:29:16.35M
2018-11-15T04:09:50.683Z|I-OCEAN7-304-1214551|  25.65  11.506  35.463  31.013 1490.7593    76.9    6.88 07:29:21.41M
2018-11-15T04:09:55.743Z|I-OCEAN7-304-1214551|  25.58  11.506  35.452  31.001 1490.7450    76.6    6.86 07:29:26.47M