2018-11-15T04:07:04.751Z|I-OCEAN7-304-1214551|  25.60  11.503  35.366  30.920 1490.6383    74.9    6.71 07:26:35.47M
2018-11-15T04:07:09.806Z|I-OCEAN7-304-1214551|  25.64  11.503  35.341  30.897 1490.6100    74.1    6.64 07:26:40.53M
2018-11-15T04:07:14.871Z|I-OCEAN7-304-1214551|  25.64  11.503  35.341  30.896 1490.6104    73.6    6.59 07:26:45.58M
2018-11-15T04:07:19.931Z|I-OCEAN7-304-1214551|  25.59  11.503  35.348  30.903 1490.6171    73.7    6.61 07:26:50.65M
2018-11-15T04:07:24.987Z|I-OCEAN7-304-1214551|  25.56  11.503  35.349  30.904 1490.6182    74.5    6.68 07:26:55.70M
2018-11-15T04:07:30.052Z|I-OCEAN7-304-1214551|  25.66  11.503  35.350  30.905 1490.6205    75.6    6.77 07:27:00.76M
2018-11-15T04:07:35.112Z|I-OCEAN7-304-1214551|  25.51  11.503  35.311  30.868 1490.5723    76.7    6.88 07:27:05.82M
2018-11-15T04:07:40.172Z|I-OCEAN7-304-1214551|  25.67  11.503  35.359  30.914 1490.6298    77.6    6.96 07:27:10.88M
2018-11-15T04:07:45.227Z|I-OCEAN7-304-1214551|  25.50  11.502  35.306  30.863 1490.5653    79.3    7.11 07:27:15.94M
2018-11-15T04:07:50.288Z|I-OCEAN7-304-1214551|  25.61  11.502  35.450  31.003 1490.7343    79.0    7.07 07:27:21.02M
2018-11-15T04:07:55.348Z|I-OCEAN7-304-1214551|  25.54  11.503  35.450  31.003 1490.7335    78.7    7.05 07:27:26.07M