2018-11-15T04:05:03.836Z|I-OCEAN7-304-1214551|  25.59  11.503  35.525  31.075 1490.8234    75.6    6.77 07:24:34.55M
2018-11-15T04:05:08.896Z|I-OCEAN7-304-1214551|  25.65  11.503  35.549  31.099 1490.8528    74.9    6.71 07:24:39.61M
2018-11-15T04:05:13.956Z|I-OCEAN7-304-1214551|  25.59  11.503  35.515  31.065 1490.8118    74.5    6.67 07:24:44.67M
2018-11-15T04:05:19.017Z|I-OCEAN7-304-1214551|  25.62  11.503  35.525  31.075 1490.8231    74.0    6.62 07:24:49.72M
2018-11-15T04:05:24.077Z|I-OCEAN7-304-1214551|  25.64  11.503  35.523  31.073 1490.8217    74.1    6.63 07:24:54.78M
2018-11-15T04:05:28.877Z|I-OCEAN7-304-1214551|  25.58  11.504  35.505  31.055 1490.8007    74.2    6.64 07:24:59.84M
2018-11-15T04:05:33.932Z|I-OCEAN7-304-1214551|  25.60  11.504  35.461  31.013 1490.7505    75.6    6.77 07:25:04.65M
2018-11-15T04:05:38.992Z|I-OCEAN7-304-1214551|  25.61  11.504  35.438  30.990 1490.7235    76.2    6.82 07:25:09.70M
2018-11-15T04:05:44.058Z|I-OCEAN7-304-1214551|  25.60  11.504  35.411  30.963 1490.6920    75.6    6.77 07:25:14.76M
2018-11-15T04:05:49.113Z|I-OCEAN7-304-1214551|  25.65  11.504  35.384  30.937 1490.6620    76.0    6.81 07:25:19.82M
2018-11-15T04:05:54.173Z|I-OCEAN7-304-1214551|  25.51  11.504  35.395  30.948 1490.6715    77.5    6.95 07:25:24.88M
2018-11-15T04:05:59.233Z|I-OCEAN7-304-1214551|  25.64  11.503  35.396  30.950 1490.6752    78.0    6.99 07:25:29.94M