2018-11-15T04:03:02.399Z|I-OCEAN7-304-1214551|  25.62  11.504  35.535  31.084 1490.8376    75.5    6.75 07:22:33.37M
2018-11-15T04:03:07.461Z|I-OCEAN7-304-1214551|  25.54  11.504  35.533  31.083 1490.8342    77.1    6.90 07:22:38.17M
2018-11-15T04:03:12.521Z|I-OCEAN7-304-1214551|  25.55  11.504  35.482  31.033 1490.7745    77.8    6.96 07:22:43.23M
2018-11-15T04:03:17.581Z|I-OCEAN7-304-1214551|  25.58  11.504  35.508  31.058 1490.8046    79.0    7.07 07:22:48.29M
2018-11-15T04:03:22.637Z|I-OCEAN7-304-1214551|  25.52  11.504  35.575  31.123 1490.8824    79.2    7.09 07:22:53.35M
2018-11-15T04:03:27.697Z|I-OCEAN7-304-1214551|  25.64  11.504  35.576  31.124 1490.8844    77.6    6.95 07:22:58.41M
2018-11-15T04:03:32.757Z|I-OCEAN7-304-1214551|  25.63  11.504  35.556  31.104 1490.8607    76.5    6.85 07:23:03.47M
2018-11-15T04:03:37.817Z|I-OCEAN7-304-1214551|  25.56  11.503  35.548  31.097 1490.8496    76.3    6.83 07:23:08.53M
2018-11-15T04:03:42.878Z|I-OCEAN7-304-1214551|  25.56  11.503  35.512  31.063 1490.8070    75.9    6.80 07:23:13.59M
2018-11-15T04:03:47.938Z|I-OCEAN7-304-1214551|  25.58  11.502  35.512  31.063 1490.8057    75.3    6.74 07:23:18.64M
2018-11-15T04:03:52.998Z|I-OCEAN7-304-1214551|  25.64  11.502  35.511  31.063 1490.8054    74.6    6.68 07:23:23.70M
2018-11-15T04:03:58.058Z|I-OCEAN7-304-1214551|  25.58  11.502  35.511  31.063 1490.8042    74.8    6.70 07:23:28.76M