2018-11-15T04:01:01.226Z|I-OCEAN7-304-1214551|  25.59  11.501  35.398  30.953 1490.6709    76.4    6.85 07:20:31.92M
2018-11-15T04:01:06.281Z|I-OCEAN7-304-1214551|  25.62  11.501  35.397  30.952 1490.6696    76.0    6.81 07:20:37.00M
2018-11-15T04:01:11.346Z|I-OCEAN7-304-1214551|  25.63  11.501  35.396  30.951 1490.6688    75.4    6.75 07:20:42.06M
2018-11-15T04:01:16.402Z|I-OCEAN7-304-1214551|  25.64  11.501  35.401  30.956 1490.6759    74.4    6.66 07:20:47.12M
2018-11-15T04:01:21.467Z|I-OCEAN7-304-1214551|  25.64  11.502  35.418  30.972 1490.6952    74.1    6.64 07:20:52.17M
2018-11-15T04:01:26.527Z|I-OCEAN7-304-1214551|  25.62  11.502  35.463  31.016 1490.7484    74.2    6.64 07:20:57.23M
2018-11-15T04:01:31.582Z|I-OCEAN7-304-1214551|  25.58  11.502  35.469  31.022 1490.7555    75.2    6.73 07:21:02.29M
2018-11-15T04:01:36.647Z|I-OCEAN7-304-1214551|  25.62  11.502  35.467  31.020 1490.7545    76.0    6.80 07:21:07.35M
2018-11-15T04:01:41.703Z|I-OCEAN7-304-1214551|  25.60  11.503  35.471  31.023 1490.7588    75.9    6.80 07:21:12.41M
2018-11-15T04:01:46.763Z|I-OCEAN7-304-1214551|  25.60  11.503  35.472  31.024 1490.7615    74.8    6.70 07:21:17.47M
2018-11-15T04:01:51.823Z|I-OCEAN7-304-1214551|  25.57  11.503  35.465  31.016 1490.7533    73.9    6.62 07:21:22.53M
2018-11-15T04:01:56.883Z|I-OCEAN7-304-1214551|  25.61  11.503  35.465  31.016 1490.7540    73.7    6.60 07:21:27.59M