2018-11-15T03:59:04.851Z|I-OCEAN7-304-1214551|  25.52  11.502  35.367  30.923 1490.6365    79.7    7.14 07:18:35.55M
2018-11-15T03:59:09.911Z|I-OCEAN7-304-1214551|  25.71  11.502  35.456  31.008 1490.7422    79.2    7.09 07:18:40.61M
2018-11-15T03:59:14.967Z|I-OCEAN7-304-1214551|  25.53  11.502  35.516  31.067 1490.8102    80.0    7.16 07:18:45.67M
2018-11-15T03:59:20.027Z|I-OCEAN7-304-1214551|  25.54  11.502  35.517  31.068 1490.8107    78.7    7.05 07:18:50.72M
2018-11-15T03:59:25.087Z|I-OCEAN7-304-1214551|  25.64  11.502  35.518  31.068 1490.8135    76.8    6.88 07:18:55.78M
2018-11-15T03:59:30.147Z|I-OCEAN7-304-1214551|  25.56  11.503  35.534  31.084 1490.8315    76.8    6.88 07:19:00.84M
2018-11-15T03:59:35.212Z|I-OCEAN7-304-1214551|  25.62  11.503  35.488  31.040 1490.7800    76.3    6.83 07:19:05.90M
2018-11-15T03:59:40.268Z|I-OCEAN7-304-1214551|  25.57  11.503  35.468  31.020 1490.7560    76.4    6.84 07:19:10.96M
2018-11-15T03:59:45.328Z|I-OCEAN7-304-1214551|  25.66  11.503  35.468  31.020 1490.7577    76.8    6.88 07:19:16.04M
2018-11-15T03:59:50.388Z|I-OCEAN7-304-1214551|  25.56  11.503  35.462  31.013 1490.7498    76.6    6.86 07:19:21.10M
2018-11-15T03:59:55.443Z|I-OCEAN7-304-1214551|  25.56  11.504  35.403  30.956 1490.6818    75.7    6.78 07:19:26.15M