2018-11-15T03:56:03.219Z|I-OCEAN7-304-1214551|  25.60  11.502  35.310  30.867 1490.5701    77.4    6.94 07:15:33.90M
2018-11-15T03:56:08.279Z|I-OCEAN7-304-1214551|  25.55  11.502  35.301  30.859 1490.5588    77.5    6.94 07:15:38.96M
2018-11-15T03:56:13.339Z|I-OCEAN7-304-1214551|  25.58  11.502  35.287  30.845 1490.5424    76.3    6.84 07:15:44.04M
2018-11-15T03:56:18.399Z|I-OCEAN7-304-1214551|  25.55  11.502  35.255  30.814 1490.5059    75.7    6.79 07:15:49.10M
2018-11-15T03:56:23.455Z|I-OCEAN7-304-1214551|  25.63  11.502  35.217  30.777 1490.4623    76.0    6.82 07:15:54.16M
2018-11-15T03:56:28.515Z|I-OCEAN7-304-1214551|  25.54  11.502  35.186  30.747 1490.4246    76.8    6.89 07:15:59.21M
2018-11-15T03:56:33.575Z|I-OCEAN7-304-1214551|  25.66  11.502  35.193  30.754 1490.4355    77.5    6.95 07:16:04.27M
2018-11-15T03:56:38.635Z|I-OCEAN7-304-1214551|  25.52  11.502  35.161  30.723 1490.3959    78.4    7.03 07:16:09.33M
2018-11-15T03:56:43.435Z|I-OCEAN7-304-1214551|  25.64  11.502  35.303  30.861 1490.5630    77.9    6.98 07:16:14.39M
2018-11-15T03:56:48.496Z|I-OCEAN7-304-1214551|  25.51  11.502  35.303  30.861 1490.5609    78.0    6.99 07:16:19.20M
2018-11-15T03:56:53.556Z|I-OCEAN7-304-1214551|  25.55  11.502  35.329  30.886 1490.5911    77.7    6.96 07:16:24.25M
2018-11-15T03:56:58.616Z|I-OCEAN7-304-1214551|  25.65  11.502  35.330  30.886 1490.5934    78.1    7.00 07:16:29.31M