2018-11-15T03:54:01.784Z|I-OCEAN7-304-1214551|  25.59  11.501  35.274  30.833 1490.5266    75.6    6.78 07:13:32.47M
2018-11-15T03:54:06.839Z|I-OCEAN7-304-1214551|  25.54  11.502  35.277  30.836 1490.5302    76.7    6.88 07:13:37.53M
2018-11-15T03:54:11.899Z|I-OCEAN7-304-1214551|  25.54  11.502  35.277  30.836 1490.5305    77.3    6.93 07:13:42.58M
2018-11-15T03:54:16.959Z|I-OCEAN7-304-1214551|  25.54  11.502  35.302  30.859 1490.5593    77.1    6.91 07:13:47.64M
2018-11-15T03:54:22.020Z|I-OCEAN7-304-1214551|  25.60  11.502  35.293  30.851 1490.5507    77.5    6.94 07:13:52.70M
2018-11-15T03:54:27.080Z|I-OCEAN7-304-1214551|  25.53  11.502  35.196  30.757 1490.4374    78.5    7.04 07:13:57.76M
2018-11-15T03:54:32.140Z|I-OCEAN7-304-1214551|  25.49  11.503  35.261  30.819 1490.5129    77.8    6.98 07:14:02.82M
2018-11-15T03:54:37.200Z|I-OCEAN7-304-1214551|  25.53  11.503  35.290  30.847 1490.5487    77.1    6.91 07:14:07.88M
2018-11-15T03:54:42.260Z|I-OCEAN7-304-1214551|  25.49  11.503  35.291  30.848 1490.5486    76.6    6.87 07:14:12.94M
2018-11-15T03:54:47.321Z|I-OCEAN7-304-1214551|  25.59  11.503  35.291  30.848 1490.5498    76.3    6.84 07:14:18.02M
2018-11-15T03:54:52.381Z|I-OCEAN7-304-1214551|  25.58  11.503  35.291  30.848 1490.5499    75.4    6.76 07:14:23.08M
2018-11-15T03:54:57.441Z|I-OCEAN7-304-1214551|  25.53  11.503  35.286  30.843 1490.5422    74.8    6.70 07:14:28.14M