2018-11-15T03:52:00.349Z|I-OCEAN7-304-1214551|  25.67  11.501  35.436  30.990 1490.7164    76.5    6.85 07:11:31.04M
2018-11-15T03:52:05.409Z|I-OCEAN7-304-1214551|  25.49  11.502  35.436  30.990 1490.7150    78.2    7.00 07:11:36.10M
2018-11-15T03:52:10.469Z|I-OCEAN7-304-1214551|  25.68  11.502  35.436  30.990 1490.7189    78.6    7.04 07:11:41.16M
2018-11-15T03:52:15.525Z|I-OCEAN7-304-1214551|  25.55  11.502  35.673  31.219 1490.9924    79.0    7.06 07:11:46.21M
2018-11-15T03:52:20.590Z|I-OCEAN7-304-1214551|  25.63  11.502  35.673  31.219 1490.9937    78.6    7.03 07:11:51.27M
2018-11-15T03:52:25.645Z|I-OCEAN7-304-1214551|  25.54  11.502  35.612  31.160 1490.9213    77.8    6.96 07:11:56.33M
2018-11-15T03:52:30.705Z|I-OCEAN7-304-1214551|  25.54  11.502  35.491  31.043 1490.7798    76.9    6.88 07:12:01.39M
2018-11-15T03:52:35.765Z|I-OCEAN7-304-1214551|  25.54  11.502  35.419  30.973 1490.6953    75.5    6.76 07:12:06.45M
2018-11-15T03:52:40.826Z|I-OCEAN7-304-1214551|  25.51  11.502  35.377  30.933 1490.6473    74.7    6.69 07:12:11.51M
2018-11-15T03:52:45.886Z|I-OCEAN7-304-1214551|  25.62  11.502  35.354  30.910 1490.6228    75.2    6.74 07:12:16.57M
2018-11-15T03:52:50.941Z|I-OCEAN7-304-1214551|  25.52  11.500  35.333  30.891 1490.5911    75.4    6.76 07:12:21.63M
2018-11-15T03:52:56.001Z|I-OCEAN7-304-1214551|  25.58  11.500  35.333  30.891 1490.5924    75.7    6.78 07:12:26.68M