2018-11-15T03:50:04.234Z|I-OCEAN7-304-1214551|  25.47  11.502  35.471  31.023 1490.7560    80.7    7.22 07:09:34.90M
2018-11-15T03:50:09.289Z|I-OCEAN7-304-1214551|  25.59  11.502  35.524  31.075 1490.8197    79.3    7.10 07:09:39.96M
2018-11-15T03:50:14.094Z|I-OCEAN7-304-1214551|  25.60  11.502  35.479  31.032 1490.7670    78.5    7.03 07:09:45.04M
2018-11-15T03:50:19.150Z|I-OCEAN7-304-1214551|  25.53  11.502  35.445  30.998 1490.7251    78.5    7.03 07:09:49.82M
2018-11-15T03:50:24.210Z|I-OCEAN7-304-1214551|  25.56  11.502  35.401  30.956 1490.6754    78.4    7.02 07:09:54.88M
2018-11-15T03:50:29.270Z|I-OCEAN7-304-1214551|  25.55  11.502  35.392  30.947 1490.6638    77.9    6.98 07:09:59.94M
2018-11-15T03:50:34.330Z|I-OCEAN7-304-1214551|  25.57  11.501  35.363  30.919 1490.6299    77.1    6.91 07:10:05.02M
2018-11-15T03:50:39.391Z|I-OCEAN7-304-1214551|  25.57  11.501  35.304  30.862 1490.5604    77.0    6.90 07:10:10.08M
2018-11-15T03:50:44.446Z|I-OCEAN7-304-1214551|  25.57  11.501  35.304  30.862 1490.5599    76.9    6.89 07:10:15.13M
2018-11-15T03:50:49.511Z|I-OCEAN7-304-1214551|  25.63  11.501  35.304  30.862 1490.5608    76.2    6.83 07:10:20.19M
2018-11-15T03:50:54.571Z|I-OCEAN7-304-1214551|  25.52  11.501  35.224  30.785 1490.4655    75.8    6.80 07:10:25.25M
2018-11-15T03:50:59.631Z|I-OCEAN7-304-1214551|  25.59  11.500  35.173  30.735 1490.4069    76.3    6.85 07:10:30.31M