2018-11-15T03:48:03.314Z|I-OCEAN7-304-1214551|  25.53  11.502  35.232  30.792 1490.4788    77.9    6.99 07:07:34.00M
2018-11-15T03:48:08.374Z|I-OCEAN7-304-1214551|  25.58  11.502  35.233  30.792 1490.4805    77.3    6.93 07:07:39.06M
2018-11-15T03:48:13.435Z|I-OCEAN7-304-1214551|  25.49  11.502  35.242  30.802 1490.4906    76.8    6.89 07:07:44.12M
2018-11-15T03:48:18.495Z|I-OCEAN7-304-1214551|  25.57  11.502  35.240  30.800 1490.4890    77.0    6.91 07:07:49.17M
2018-11-15T03:48:23.555Z|I-OCEAN7-304-1214551|  25.61  11.502  35.240  30.799 1490.4888    76.9    6.90 07:07:54.23M
2018-11-15T03:48:28.615Z|I-OCEAN7-304-1214551|  25.60  11.502  35.239  30.798 1490.4875    76.0    6.82 07:07:59.29M
2018-11-15T03:48:33.675Z|I-OCEAN7-304-1214551|  25.57  11.502  35.238  30.797 1490.4862    76.0    6.82 07:08:04.35M
2018-11-15T03:48:38.736Z|I-OCEAN7-304-1214551|  25.56  11.502  35.281  30.839 1490.5369    75.7    6.78 07:08:09.41M
2018-11-15T03:48:43.796Z|I-OCEAN7-304-1214551|  25.55  11.502  35.287  30.844 1490.5432    75.5    6.77 07:08:14.47M
2018-11-15T03:48:48.856Z|I-OCEAN7-304-1214551|  25.57  11.502  35.287  30.845 1490.5436    75.6    6.77 07:08:19.53M
2018-11-15T03:48:53.656Z|I-OCEAN7-304-1214551|  25.52  11.502  35.246  30.805 1490.4952    74.9    6.72 07:08:24.59M
2018-11-15T03:48:58.711Z|I-OCEAN7-304-1214551|  25.58  11.502  35.196  30.757 1490.4369    75.2    6.75 07:08:29.39M