2018-11-15T03:43:00.252Z|I-OCEAN7-304-1214551|  25.50  11.502  35.248  30.807 1490.4974    77.3    6.93 07:02:30.90M
2018-11-15T03:43:05.307Z|I-OCEAN7-304-1214551|  25.54  11.502  35.251  30.810 1490.5012    76.7    6.87 07:02:35.96M
2018-11-15T03:43:10.367Z|I-OCEAN7-304-1214551|  25.44  11.502  35.250  30.809 1490.4988    76.5    6.86 07:02:41.04M
2018-11-15T03:43:15.428Z|I-OCEAN7-304-1214551|  25.54  11.502  35.220  30.780 1490.4644    76.4    6.85 07:02:46.10M
2018-11-15T03:43:20.488Z|I-OCEAN7-304-1214551|  25.53  11.502  35.220  30.780 1490.4636    76.1    6.82 07:02:51.15M
2018-11-15T03:43:25.548Z|I-OCEAN7-304-1214551|  25.52  11.502  35.226  30.786 1490.4713    75.7    6.79 07:02:56.21M
2018-11-15T03:43:30.608Z|I-OCEAN7-304-1214551|  25.51  11.501  35.226  30.786 1490.4697    75.8    6.80 07:03:01.27M
2018-11-15T03:43:35.663Z|I-OCEAN7-304-1214551|  25.54  11.501  35.270  30.829 1490.5212    75.8    6.79 07:03:06.33M
2018-11-15T03:43:40.729Z|I-OCEAN7-304-1214551|  25.55  11.501  35.270  30.829 1490.5210    75.6    6.78 07:03:11.39M
2018-11-15T03:43:45.789Z|I-OCEAN7-304-1214551|  25.46  11.501  35.261  30.820 1490.5090    76.2    6.83 07:03:16.45M
2018-11-15T03:43:50.849Z|I-OCEAN7-304-1214551|  25.54  11.501  35.216  30.777 1490.4594    76.7    6.88 07:03:21.51M
2018-11-15T03:43:55.909Z|I-OCEAN7-304-1214551|  25.58  11.501  35.241  30.801 1490.4883    76.1    6.83 07:03:26.57M