2018-11-15T03:41:04.132Z|I-OCEAN7-304-1214551|  25.53  11.502  35.214  30.774 1490.4581    76.9    6.89 07:00:34.78M
2018-11-15T03:41:09.197Z|I-OCEAN7-304-1214551|  25.55  11.502  35.223  30.782 1490.4690    76.1    6.83 07:00:39.84M
2018-11-15T03:41:14.253Z|I-OCEAN7-304-1214551|  25.50  11.503  35.251  30.809 1490.5012    76.6    6.87 07:00:44.90M
2018-11-15T03:41:19.313Z|I-OCEAN7-304-1214551|  25.56  11.502  35.250  30.809 1490.5016    76.7    6.88 07:00:49.96M
2018-11-15T03:41:24.373Z|I-OCEAN7-304-1214551|  25.52  11.502  35.284  30.842 1490.5404    76.8    6.88 07:00:55.04M
2018-11-15T03:41:29.433Z|I-OCEAN7-304-1214551|  25.56  11.502  35.311  30.868 1490.5717    76.0    6.82 07:01:00.10M
2018-11-15T03:41:34.493Z|I-OCEAN7-304-1214551|  25.53  11.502  35.304  30.862 1490.5629    74.8    6.71 07:01:05.16M
2018-11-15T03:41:39.554Z|I-OCEAN7-304-1214551|  25.56  11.502  35.305  30.862 1490.5632    74.5    6.68 07:01:10.21M
2018-11-15T03:41:44.614Z|I-OCEAN7-304-1214551|  25.49  11.502  35.265  30.824 1490.5157    74.9    6.71 07:01:15.27M
2018-11-15T03:41:49.669Z|I-OCEAN7-304-1214551|  25.60  11.502  35.221  30.782 1490.4663    75.6    6.78 07:01:20.33M
2018-11-15T03:41:54.729Z|I-OCEAN7-304-1214551|  25.50  11.501  35.222  30.782 1490.4646    76.5    6.86 07:01:25.39M
2018-11-15T03:41:59.789Z|I-OCEAN7-304-1214551|  25.59  11.501  35.222  30.782 1490.4663    76.6    6.87 07:01:30.45M