2018-11-15T03:39:02.697Z|I-OCEAN7-304-1214551|  25.57  11.501  35.450  31.004 1490.7297    76.8    6.88 06:58:33.35M
2018-11-15T03:39:07.758Z|I-OCEAN7-304-1214551|  25.56  11.501  35.405  30.960 1490.6776    76.0    6.81 06:58:38.41M
2018-11-15T03:39:12.818Z|I-OCEAN7-304-1214551|  25.52  11.501  35.373  30.929 1490.6406    75.4    6.76 06:58:43.47M
2018-11-15T03:39:17.878Z|I-OCEAN7-304-1214551|  25.52  11.502  35.364  30.920 1490.6316    75.3    6.75 06:58:48.53M
2018-11-15T03:39:22.938Z|I-OCEAN7-304-1214551|  25.57  11.502  35.363  30.919 1490.6304    75.4    6.76 06:58:53.58M
2018-11-15T03:39:27.998Z|I-OCEAN7-304-1214551|  25.54  11.502  35.343  30.900 1490.6067    75.0    6.73 06:58:58.65M
2018-11-15T03:39:33.058Z|I-OCEAN7-304-1214551|  25.59  11.501  35.323  30.881 1490.5842    75.5    6.77 06:59:03.70M
2018-11-15T03:39:38.119Z|I-OCEAN7-304-1214551|  25.56  11.501  35.253  30.812 1490.5012    76.6    6.87 06:59:08.76M
2018-11-15T03:39:43.174Z|I-OCEAN7-304-1214551|  25.61  11.501  35.229  30.789 1490.4742    76.8    6.89 06:59:13.82M
2018-11-15T03:39:48.234Z|I-OCEAN7-304-1214551|  25.55  11.501  35.229  30.790 1490.4735    76.0    6.82 06:59:18.88M
2018-11-15T03:39:53.294Z|I-OCEAN7-304-1214551|  25.52  11.501  35.227  30.787 1490.4705    75.3    6.75 06:59:23.94M
2018-11-15T03:39:58.355Z|I-OCEAN7-304-1214551|  25.52  11.501  35.227  30.787 1490.4702    75.8    6.80 06:59:29.02M