2018-11-15T03:37:01.522Z|I-OCEAN7-304-1214551|  25.52  11.499  35.325  30.885 1490.5793    75.4    6.76 06:56:32.17M
2018-11-15T03:37:06.583Z|I-OCEAN7-304-1214551|  25.57  11.499  35.316  30.875 1490.5685    76.4    6.85 06:56:37.23M
2018-11-15T03:37:11.643Z|I-OCEAN7-304-1214551|  25.55  11.499  35.313  30.873 1490.5659    77.3    6.93 06:56:42.29M
2018-11-15T03:37:16.703Z|I-OCEAN7-304-1214551|  25.50  11.499  35.319  30.878 1490.5725    77.7    6.96 06:56:47.35M
2018-11-15T03:37:21.763Z|I-OCEAN7-304-1214551|  25.61  11.500  35.310  30.869 1490.5656    77.3    6.93 06:56:52.41M
2018-11-15T03:37:26.868Z|I-OCEAN7-304-1214551|  25.47  11.500  35.309  30.868 1490.5630    77.9    6.98 06:56:57.47M
2018-11-15T03:37:31.624Z|I-OCEAN7-304-1214551|  25.57  11.501  35.293  30.852 1490.5466    78.6    7.05 06:57:02.57M
2018-11-15T03:37:36.679Z|I-OCEAN7-304-1214551|  25.49  11.501  35.181  30.743 1490.4163    79.7    7.15 06:57:07.33M
2018-11-15T03:37:41.744Z|I-OCEAN7-304-1214551|  25.48  11.501  35.344  30.901 1490.6058    79.4    7.12 06:57:12.39M
2018-11-15T03:37:46.799Z|I-OCEAN7-304-1214551|  25.57  11.501  35.367  30.923 1490.6338    78.5    7.04 06:57:17.45M
2018-11-15T03:37:51.859Z|I-OCEAN7-304-1214551|  25.51  11.501  35.391  30.946 1490.6604    78.3    7.01 06:57:22.51M
2018-11-15T03:37:56.920Z|I-OCEAN7-304-1214551|  25.57  11.501  35.391  30.946 1490.6611    77.3    6.93 06:57:27.57M