2018-11-15T03:35:00.872Z|I-OCEAN7-304-1214551|  25.63  11.498  35.386  30.944 1490.6487    76.2    6.82 06:54:31.51M
2018-11-15T03:35:05.928Z|I-OCEAN7-304-1214551|  25.50  11.498  35.337  30.897 1490.5907    77.3    6.93 06:54:36.57M
2018-11-15T03:35:10.728Z|I-OCEAN7-304-1214551|  25.70  11.499  35.296  30.857 1490.5475    78.6    7.05 06:54:41.63M
2018-11-15T03:35:15.788Z|I-OCEAN7-304-1214551|  25.46  11.499  35.364  30.923 1490.6234    80.1    7.18 06:54:46.43M
2018-11-15T03:35:20.848Z|I-OCEAN7-304-1214551|  25.57  11.499  35.553  31.106 1490.8450    79.6    7.13 06:54:51.49M
2018-11-15T03:35:25.909Z|I-OCEAN7-304-1214551|  25.62  11.499  35.585  31.136 1490.8839    77.8    6.97 06:54:56.55M
2018-11-15T03:35:30.969Z|I-OCEAN7-304-1214551|  25.51  11.500  35.540  31.093 1490.8311    77.9    6.97 06:55:01.60M
2018-11-15T03:35:36.029Z|I-OCEAN7-304-1214551|  25.64  11.500  35.498  31.051 1490.7844    78.0    6.99 06:55:06.67M
2018-11-15T03:35:41.089Z|I-OCEAN7-304-1214551|  25.49  11.500  35.409  30.965 1490.6790    78.7    7.05 06:55:11.72M
2018-11-15T03:35:45.889Z|I-OCEAN7-304-1214551|  25.60  11.500  35.381  30.938 1490.6489    78.5    7.03 06:55:16.78M
2018-11-15T03:35:50.945Z|I-OCEAN7-304-1214551|  25.50  11.500  35.342  30.900 1490.6021    78.9    7.07 06:55:21.59M
2018-11-15T03:35:56.005Z|I-OCEAN7-304-1214551|  25.56  11.500  35.333  30.891 1490.5919    78.1    7.00 06:55:26.64M