2018-11-15T03:30:03.121Z|I-OCEAN7-304-1214551|  25.50  11.499  35.262  30.823 1490.5067    77.6    6.96 06:49:33.74M
2018-11-15T03:30:08.181Z|I-OCEAN7-304-1214551|  25.55  11.499  35.256  30.817 1490.5001    76.7    6.88 06:49:38.80M
2018-11-15T03:30:13.241Z|I-OCEAN7-304-1214551|  25.55  11.499  35.209  30.771 1490.4453    76.5    6.86 06:49:43.86M
2018-11-15T03:30:18.301Z|I-OCEAN7-304-1214551|  25.59  11.499  35.209  30.771 1490.4463    77.0    6.90 06:49:48.92M
2018-11-15T03:30:23.361Z|I-OCEAN7-304-1214551|  25.60  11.499  35.201  30.764 1490.4371    77.3    6.93 06:49:54.00M
2018-11-15T03:30:28.417Z|I-OCEAN7-304-1214551|  25.56  11.499  35.222  30.784 1490.4600    76.9    6.90 06:49:59.06M
2018-11-15T03:30:33.482Z|I-OCEAN7-304-1214551|  25.57  11.499  35.222  30.784 1490.4608    76.1    6.83 06:50:04.11M
2018-11-15T03:30:38.542Z|I-OCEAN7-304-1214551|  25.54  11.499  35.223  30.786 1490.4614    75.5    6.77 06:50:09.17M
2018-11-15T03:30:43.597Z|I-OCEAN7-304-1214551|  25.49  11.499  35.224  30.787 1490.4619    75.5    6.77 06:50:14.23M
2018-11-15T03:30:48.657Z|I-OCEAN7-304-1214551|  25.60  11.499  35.226  30.788 1490.4662    75.2    6.74 06:50:19.29M
2018-11-15T03:30:53.718Z|I-OCEAN7-304-1214551|  25.48  11.499  35.227  30.789 1490.4653    76.5    6.86 06:50:24.35M
2018-11-15T03:30:58.778Z|I-OCEAN7-304-1214551|  25.53  11.500  35.217  30.779 1490.4556    76.4    6.85 06:50:29.41M