2018-11-15T03:28:01.946Z|I-OCEAN7-304-1214551|  25.58  11.500  35.251  30.811 1490.4962    74.9    6.72 06:47:32.57M
2018-11-15T03:28:07.006Z|I-OCEAN7-304-1214551|  25.57  11.500  35.262  30.822 1490.5096    74.5    6.68 06:47:37.62M
2018-11-15T03:28:12.066Z|I-OCEAN7-304-1214551|  25.57  11.500  35.263  30.823 1490.5116    74.1    6.64 06:47:42.68M
2018-11-15T03:28:17.126Z|I-OCEAN7-304-1214551|  25.52  11.501  35.266  30.826 1490.5144    74.0    6.63 06:47:47.74M
2018-11-15T03:28:22.187Z|I-OCEAN7-304-1214551|  25.53  11.501  35.271  30.830 1490.5201    73.9    6.62 06:47:52.80M
2018-11-15T03:28:27.247Z|I-OCEAN7-304-1214551|  25.58  11.501  35.272  30.831 1490.5220    75.4    6.76 06:47:57.86M
2018-11-15T03:28:32.302Z|I-OCEAN7-304-1214551|  25.50  11.501  35.288  30.847 1490.5400    77.2    6.92 06:48:02.92M
2018-11-15T03:28:37.367Z|I-OCEAN7-304-1214551|  25.62  11.501  35.307  30.865 1490.5656    77.9    6.98 06:48:08.00M
2018-11-15T03:28:42.422Z|I-OCEAN7-304-1214551|  25.52  11.501  35.274  30.833 1490.5258    78.9    7.07 06:48:13.06M
2018-11-15T03:28:47.483Z|I-OCEAN7-304-1214551|  25.63  11.501  35.328  30.885 1490.5906    79.0    7.08 06:48:18.12M
2018-11-15T03:28:52.543Z|I-OCEAN7-304-1214551|  25.59  11.501  35.358  30.914 1490.6239    79.1    7.09 06:48:23.17M
2018-11-15T03:28:57.603Z|I-OCEAN7-304-1214551|  25.58  11.501  35.350  30.907 1490.6149    78.7    7.05 06:48:28.23M