2018-11-15T03:26:00.511Z|I-OCEAN7-304-1214551|  25.56  11.499  35.279  30.840 1490.5264    77.4    6.94 06:45:31.13M
2018-11-15T03:26:05.571Z|I-OCEAN7-304-1214551|  25.59  11.499  35.267  30.828 1490.5120    77.2    6.92 06:45:36.20M
2018-11-15T03:26:10.631Z|I-OCEAN7-304-1214551|  25.62  11.498  35.269  30.831 1490.5142    77.0    6.90 06:45:41.25M
2018-11-15T03:26:15.692Z|I-OCEAN7-304-1214551|  25.53  11.498  35.269  30.831 1490.5117    76.9    6.90 06:45:46.31M
2018-11-15T03:26:20.747Z|I-OCEAN7-304-1214551|  25.65  11.498  35.254  30.816 1490.4952    77.0    6.90 06:45:51.37M
2018-11-15T03:26:25.812Z|I-OCEAN7-304-1214551|  25.51  11.498  35.141  30.706 1490.3618    78.6    7.05 06:45:56.43M
2018-11-15T03:26:30.872Z|I-OCEAN7-304-1214551|  25.60  11.498  35.313  30.873 1490.5631    78.4    7.03 06:46:01.49M
2018-11-15T03:26:35.927Z|I-OCEAN7-304-1214551|  25.57  11.498  35.361  30.920 1490.6193    77.3    6.93 06:46:06.55M
2018-11-15T03:26:40.987Z|I-OCEAN7-304-1214551|  25.57  11.499  35.361  30.920 1490.6208    76.8    6.88 06:46:11.60M
2018-11-15T03:26:46.053Z|I-OCEAN7-304-1214551|  25.57  11.499  35.362  30.920 1490.6219    77.1    6.91 06:46:16.66M
2018-11-15T03:26:51.108Z|I-OCEAN7-304-1214551|  25.61  11.499  35.304  30.864 1490.5553    77.5    6.95 06:46:21.72M
2018-11-15T03:26:56.168Z|I-OCEAN7-304-1214551|  25.55  11.499  35.303  30.864 1490.5533    77.6    6.95 06:46:26.78M