2018-11-15T03:24:04.136Z|I-OCEAN7-304-1214551|  25.46  11.499  35.358  30.917 1490.6155    75.7    6.78 06:43:34.74M
2018-11-15T03:24:09.197Z|I-OCEAN7-304-1214551|  25.57  11.499  35.357  30.915 1490.6168    75.8    6.80 06:43:39.80M
2018-11-15T03:24:14.257Z|I-OCEAN7-304-1214551|  25.50  11.499  35.361  30.919 1490.6218    76.3    6.84 06:43:44.86M
2018-11-15T03:24:19.317Z|I-OCEAN7-304-1214551|  25.57  11.499  35.358  30.916 1490.6185    76.7    6.88 06:43:49.92M
2018-11-15T03:24:24.372Z|I-OCEAN7-304-1214551|  25.53  11.499  35.315  30.875 1490.5684    76.3    6.84 06:43:55.00M
2018-11-15T03:24:29.432Z|I-OCEAN7-304-1214551|  25.54  11.499  35.315  30.874 1490.5682    75.5    6.76 06:44:00.06M
2018-11-15T03:24:34.493Z|I-OCEAN7-304-1214551|  25.55  11.499  35.315  30.874 1490.5680    74.3    6.66 06:44:05.11M
2018-11-15T03:24:39.553Z|I-OCEAN7-304-1214551|  25.56  11.499  35.314  30.873 1490.5675    74.0    6.64 06:44:10.17M
2018-11-15T03:24:44.613Z|I-OCEAN7-304-1214551|  25.59  11.500  35.315  30.874 1490.5696    74.4    6.67 06:44:15.23M
2018-11-15T03:24:49.673Z|I-OCEAN7-304-1214551|  25.49  11.500  35.314  30.873 1490.5684    75.5    6.76 06:44:20.29M
2018-11-15T03:24:54.733Z|I-OCEAN7-304-1214551|  25.64  11.500  35.305  30.863 1490.5608    76.1    6.82 06:44:25.35M
2018-11-15T03:24:59.793Z|I-OCEAN7-304-1214551|  25.52  11.501  35.228  30.788 1490.4700    77.1    6.92 06:44:30.41M