2018-11-15T03:22:02.701Z|I-OCEAN7-304-1214551|  25.57  11.497  35.309  30.870 1490.5554    74.9    6.71 06:41:33.31M
2018-11-15T03:22:07.762Z|I-OCEAN7-304-1214551|  25.54  11.497  35.309  30.871 1490.5559    74.6    6.68 06:41:38.37M
2018-11-15T03:22:12.822Z|I-OCEAN7-304-1214551|  25.57  11.497  35.304  30.865 1490.5516    74.5    6.68 06:41:43.43M
2018-11-15T03:22:17.882Z|I-OCEAN7-304-1214551|  25.61  11.497  35.303  30.864 1490.5509    75.2    6.74 06:41:48.49M
2018-11-15T03:22:22.942Z|I-OCEAN7-304-1214551|  25.54  11.498  35.336  30.896 1490.5887    77.3    6.93 06:41:53.55M
2018-11-15T03:22:28.002Z|I-OCEAN7-304-1214551|  25.56  11.498  35.301  30.862 1490.5487    77.5    6.95 06:41:58.61M
2018-11-15T03:22:33.058Z|I-OCEAN7-304-1214551|  25.57  11.498  35.258  30.821 1490.4987    77.1    6.91 06:42:03.67M
2018-11-15T03:22:38.118Z|I-OCEAN7-304-1214551|  25.57  11.497  35.259  30.821 1490.4985    75.8    6.80 06:42:08.72M
2018-11-15T03:22:43.178Z|I-OCEAN7-304-1214551|  25.57  11.497  35.259  30.821 1490.4988    74.0    6.64 06:42:13.78M
2018-11-15T03:22:48.238Z|I-OCEAN7-304-1214551|  25.54  11.498  35.258  30.820 1490.4977    73.5    6.59 06:42:18.84M
2018-11-15T03:22:53.298Z|I-OCEAN7-304-1214551|  25.60  11.498  35.261  30.823 1490.5022    74.5    6.68 06:42:23.90M
2018-11-15T03:22:58.359Z|I-OCEAN7-304-1214551|  25.52  11.498  35.294  30.855 1490.5391    75.4    6.76 06:42:28.96M