2018-11-15T03:19:00.804Z|I-OCEAN7-304-1214551|  25.60  11.499  35.350  30.908 1490.6082    76.6    6.87 06:38:31.41M
2018-11-15T03:19:05.865Z|I-OCEAN7-304-1214551|  25.61  11.499  35.348  30.907 1490.6068    76.0    6.82 06:38:36.47M
2018-11-15T03:19:10.925Z|I-OCEAN7-304-1214551|  25.56  11.499  35.347  30.906 1490.6047    76.8    6.89 06:38:41.53M
2018-11-15T03:19:15.985Z|I-OCEAN7-304-1214551|  25.56  11.499  35.346  30.905 1490.6034    76.2    6.83 06:38:46.58M
2018-11-15T03:19:21.050Z|I-OCEAN7-304-1214551|  25.57  11.499  35.336  30.895 1490.5918    76.1    6.82 06:38:51.64M
2018-11-15T03:19:26.105Z|I-OCEAN7-304-1214551|  25.55  11.498  35.342  30.901 1490.5978    76.5    6.86 06:38:56.70M
2018-11-15T03:19:31.166Z|I-OCEAN7-304-1214551|  25.55  11.498  35.361  30.920 1490.6201    75.8    6.79 06:39:01.76M
2018-11-15T03:19:36.226Z|I-OCEAN7-304-1214551|  25.56  11.498  35.363  30.922 1490.6216    74.9    6.71 06:39:06.82M
2018-11-15T03:19:41.286Z|I-OCEAN7-304-1214551|  25.56  11.498  35.365  30.924 1490.6227    74.5    6.68 06:39:11.88M
2018-11-15T03:19:46.341Z|I-OCEAN7-304-1214551|  25.58  11.498  35.366  30.926 1490.6245    73.9    6.62 06:39:16.94M
2018-11-15T03:19:51.146Z|I-OCEAN7-304-1214551|  25.58  11.497  35.366  30.926 1490.6235    73.5    6.58 06:39:22.01M
2018-11-15T03:19:56.207Z|I-OCEAN7-304-1214551|  25.61  11.497  35.366  30.926 1490.6240    73.7    6.60 06:39:26.80M