2018-11-15T03:17:04.695Z|I-OCEAN7-304-1214551|  25.53  11.498  35.485  31.040 1490.7629    75.9    6.79 06:36:35.29M
2018-11-15T03:17:09.750Z|I-OCEAN7-304-1214551|  25.57  11.498  35.445  31.001 1490.7161    75.6    6.77 06:36:40.35M
2018-11-15T03:17:14.810Z|I-OCEAN7-304-1214551|  25.51  11.497  35.444  31.001 1490.7131    75.6    6.77 06:36:45.41M
2018-11-15T03:17:19.870Z|I-OCEAN7-304-1214551|  25.55  11.497  35.443  31.001 1490.7130    76.2    6.83 06:36:50.47M
2018-11-15T03:17:24.930Z|I-OCEAN7-304-1214551|  25.55  11.497  35.443  31.000 1490.7117    76.7    6.87 06:36:55.52M
2018-11-15T03:17:29.991Z|I-OCEAN7-304-1214551|  25.55  11.497  35.428  30.986 1490.6956    76.0    6.81 06:37:00.58M
2018-11-15T03:17:35.051Z|I-OCEAN7-304-1214551|  25.63  11.498  35.411  30.969 1490.6770    76.3    6.84 06:37:05.64M
2018-11-15T03:17:40.111Z|I-OCEAN7-304-1214551|  25.53  11.498  35.413  30.971 1490.6781    77.2    6.92 06:37:10.70M
2018-11-15T03:17:45.171Z|I-OCEAN7-304-1214551|  25.53  11.498  35.426  30.984 1490.6938    76.5    6.85 06:37:15.76M
2018-11-15T03:17:50.231Z|I-OCEAN7-304-1214551|  25.62  11.498  35.394  30.952 1490.6571    76.4    6.85 06:37:20.82M
2018-11-15T03:17:55.287Z|I-OCEAN7-304-1214551|  25.55  11.497  35.394  30.952 1490.6554    76.7    6.87 06:37:25.88M