2018-11-15T03:15:03.260Z|I-OCEAN7-304-1214551|  25.54  11.495  36.719  32.245 1492.1953    76.9    6.84 06:34:33.84M
2018-11-15T03:15:08.320Z|I-OCEAN7-304-1214551|  25.65  11.495  36.793  32.318 1492.2850    76.7    6.81 06:34:38.90M
2018-11-15T03:15:13.375Z|I-OCEAN7-304-1214551|  25.52  11.495  36.749  32.274 1492.2310    78.3    6.96 06:34:43.96M
2018-11-15T03:15:18.436Z|I-OCEAN7-304-1214551|  25.57  11.495  36.632  32.160 1492.0957    77.8    6.92 06:34:49.03M
2018-11-15T03:15:23.496Z|I-OCEAN7-304-1214551|  25.54  11.495  36.415  31.948 1491.8423    76.8    6.83 06:34:54.10M
2018-11-15T03:15:28.556Z|I-OCEAN7-304-1214551|  25.50  11.496  36.189  31.728 1491.5780    76.6    6.83 06:34:59.15M
2018-11-15T03:15:33.616Z|I-OCEAN7-304-1214551|  25.64  11.496  35.961  31.505 1491.3135    76.6    6.84 06:35:04.21M
2018-11-15T03:15:38.676Z|I-OCEAN7-304-1214551|  25.55  11.496  35.865  31.411 1491.2013    77.0    6.88 06:35:09.27M
2018-11-15T03:15:43.737Z|I-OCEAN7-304-1214551|  25.60  11.496  35.793  31.341 1491.1194    76.9    6.87 06:35:14.33M
2018-11-15T03:15:48.797Z|I-OCEAN7-304-1214551|  25.59  11.497  35.728  31.277 1491.0439    75.8    6.78 06:35:19.39M
2018-11-15T03:15:53.857Z|I-OCEAN7-304-1214551|  25.55  11.497  35.661  31.212 1490.9667    75.7    6.77 06:35:24.45M
2018-11-15T03:15:58.917Z|I-OCEAN7-304-1214551|  25.52  11.498  35.661  31.211 1490.9674    75.3    6.73 06:35:29.51M