2018-11-15T03:13:02.340Z|I-OCEAN7-304-1214551|  25.58  11.496  35.554  31.109 1490.8405    75.0    6.72 06:32:32.92M
2018-11-15T03:13:07.400Z|I-OCEAN7-304-1214551|  25.58  11.496  35.554  31.109 1490.8394    74.5    6.67 06:32:38.00M
2018-11-15T03:13:12.461Z|I-OCEAN7-304-1214551|  25.57  11.496  35.573  31.128 1490.8608    74.8    6.70 06:32:43.06M
2018-11-15T03:13:17.521Z|I-OCEAN7-304-1214551|  25.56  11.496  35.572  31.127 1490.8602    74.8    6.70 06:32:48.11M
2018-11-15T03:13:22.581Z|I-OCEAN7-304-1214551|  25.62  11.496  35.559  31.115 1490.8457    75.4    6.75 06:32:53.17M
2018-11-15T03:13:27.736Z|I-OCEAN7-304-1214551|  25.62  11.496  35.558  31.113 1490.8431    76.0    6.80 06:32:58.23M
2018-11-15T03:13:32.441Z|I-OCEAN7-304-1214551|  25.54  11.495  35.572  31.127 1490.8573    76.9    6.88 06:33:03.38M
2018-11-15T03:13:37.502Z|I-OCEAN7-304-1214551|  25.63  11.495  35.543  31.099 1490.8256    77.2    6.91 06:33:08.09M
2018-11-15T03:13:42.562Z|I-OCEAN7-304-1214551|  25.56  11.495  35.543  31.099 1490.8245    77.4    6.93 06:33:13.15M
2018-11-15T03:13:47.622Z|I-OCEAN7-304-1214551|  25.62  11.495  35.549  31.105 1490.8318    76.1    6.81 06:33:18.21M
2018-11-15T03:13:52.682Z|I-OCEAN7-304-1214551|  25.56  11.495  35.551  31.107 1490.8320    75.3    6.74 06:33:23.27M
2018-11-15T03:13:57.742Z|I-OCEAN7-304-1214551|  25.59  11.495  35.552  31.108 1490.8340    75.3    6.74 06:33:28.33M