2018-11-15T03:11:00.905Z|I-OCEAN7-304-1214551|  25.51  11.496  35.574  31.128 1490.8599    78.9    7.06 06:30:31.49M
2018-11-15T03:11:05.966Z|I-OCEAN7-304-1214551|  25.66  11.496  35.539  31.095 1490.8214    78.4    7.02 06:30:36.55M
2018-11-15T03:11:11.026Z|I-OCEAN7-304-1214551|  25.58  11.495  35.539  31.095 1490.8201    78.1    6.99 06:30:41.60M
2018-11-15T03:11:16.086Z|I-OCEAN7-304-1214551|  25.58  11.495  35.540  31.096 1490.8197    76.9    6.88 06:30:46.66M
2018-11-15T03:11:21.146Z|I-OCEAN7-304-1214551|  25.58  11.495  35.549  31.105 1490.8306    75.4    6.75 06:30:51.72M
2018-11-15T03:11:26.206Z|I-OCEAN7-304-1214551|  25.50  11.495  35.565  31.121 1490.8475    75.9    6.79 06:30:56.78M
2018-11-15T03:11:31.267Z|I-OCEAN7-304-1214551|  25.53  11.495  35.566  31.121 1490.8486    77.5    6.93 06:31:01.84M
2018-11-15T03:11:36.327Z|I-OCEAN7-304-1214551|  25.53  11.495  35.566  31.121 1490.8496    77.9    6.97 06:31:06.90M
2018-11-15T03:11:41.387Z|I-OCEAN7-304-1214551|  25.60  11.495  35.555  31.111 1490.8384    77.1    6.91 06:31:11.96M
2018-11-15T03:11:46.442Z|I-OCEAN7-304-1214551|  25.60  11.495  35.553  31.109 1490.8362    76.5    6.85 06:31:17.03M
2018-11-15T03:11:51.507Z|I-OCEAN7-304-1214551|  25.55  11.495  35.555  31.111 1490.8374    76.0    6.80 06:31:22.09M
2018-11-15T03:11:56.563Z|I-OCEAN7-304-1214551|  25.59  11.495  35.556  31.112 1490.8394    75.9    6.79 06:31:27.15M