2018-11-15T03:09:04.796Z|I-OCEAN7-304-1214551|  25.64  11.497  35.733  31.282 1491.0522    76.2    6.82 06:28:35.37M
2018-11-15T03:09:09.851Z|I-OCEAN7-304-1214551|  25.60  11.497  35.758  31.307 1491.0806    74.9    6.70 06:28:40.43M
2018-11-15T03:09:14.911Z|I-OCEAN7-304-1214551|  25.61  11.497  35.732  31.281 1491.0503    73.9    6.60 06:28:45.49M
2018-11-15T03:09:19.971Z|I-OCEAN7-304-1214551|  25.56  11.497  35.732  31.281 1491.0497    74.4    6.65 06:28:50.54M
2018-11-15T03:09:25.032Z|I-OCEAN7-304-1214551|  25.63  11.497  35.670  31.220 1490.9784    74.3    6.65 06:28:55.61M
2018-11-15T03:09:30.092Z|I-OCEAN7-304-1214551|  25.56  11.497  35.638  31.190 1490.9402    74.2    6.64 06:29:00.66M
2018-11-15T03:09:35.152Z|I-OCEAN7-304-1214551|  25.57  11.497  35.638  31.190 1490.9409    74.2    6.64 06:29:05.72M
2018-11-15T03:09:40.207Z|I-OCEAN7-304-1214551|  25.57  11.497  35.629  31.181 1490.9304    74.2    6.64 06:29:10.78M
2018-11-15T03:09:45.272Z|I-OCEAN7-304-1214551|  25.57  11.497  35.628  31.180 1490.9285    74.6    6.68 06:29:15.84M
2018-11-15T03:09:50.333Z|I-OCEAN7-304-1214551|  25.60  11.495  35.573  31.128 1490.8594    75.8    6.78 06:29:20.90M
2018-11-15T03:09:55.388Z|I-OCEAN7-304-1214551|  25.57  11.495  35.639  31.192 1490.9354    76.5    6.84 06:29:25.96M