2018-11-15T03:06:02.639Z|I-OCEAN7-304-1214551|  25.59  11.497  35.471  31.027 1490.7448    75.5    6.76 06:25:33.21M
2018-11-15T03:06:07.699Z|I-OCEAN7-304-1214551|  25.51  11.497  35.482  31.039 1490.7577    75.5    6.76 06:25:38.27M
2018-11-15T03:06:12.759Z|I-OCEAN7-304-1214551|  25.65  11.497  35.451  31.008 1490.7239    76.4    6.85 06:25:43.33M
2018-11-15T03:06:17.819Z|I-OCEAN7-304-1214551|  25.52  11.498  35.377  30.936 1490.6359    77.7    6.96 06:25:48.39M
2018-11-15T03:06:22.880Z|I-OCEAN7-304-1214551|  25.57  11.498  35.492  31.047 1490.7708    77.7    6.96 06:25:53.45M
2018-11-15T03:06:27.940Z|I-OCEAN7-304-1214551|  25.59  11.498  35.535  31.089 1490.8219    76.7    6.86 06:25:58.51M
2018-11-15T03:06:33.000Z|I-OCEAN7-304-1214551|  25.65  11.498  35.654  31.205 1490.9618    76.5    6.85 06:26:03.56M
2018-11-15T03:06:38.060Z|I-OCEAN7-304-1214551|  25.58  11.498  35.626  31.178 1490.9283    76.8    6.87 06:26:08.63M
2018-11-15T03:06:43.120Z|I-OCEAN7-304-1214551|  25.58  11.498  35.604  31.156 1490.9026    75.1    6.72 06:26:13.68M
2018-11-15T03:06:48.181Z|I-OCEAN7-304-1214551|  25.59  11.498  35.558  31.111 1490.8492    73.8    6.60 06:26:18.74M
2018-11-15T03:06:53.241Z|I-OCEAN7-304-1214551|  25.52  11.498  35.551  31.104 1490.8386    75.0    6.71 06:26:23.80M
2018-11-15T03:06:58.296Z|I-OCEAN7-304-1214551|  25.61  11.498  35.509  31.064 1490.7925    77.4    6.93 06:26:28.86M