2018-11-15T03:04:01.464Z|I-OCEAN7-304-1214551|  25.62  11.497  35.507  31.063 1490.7864    75.8    6.79 06:23:32.03M
2018-11-15T03:04:06.524Z|I-OCEAN7-304-1214551|  25.62  11.497  35.501  31.057 1490.7797    75.4    6.75 06:23:37.09M
2018-11-15T03:04:11.584Z|I-OCEAN7-304-1214551|  25.59  11.497  35.500  31.055 1490.7791    75.2    6.73 06:23:42.15M
2018-11-15T03:04:16.645Z|I-OCEAN7-304-1214551|  25.60  11.497  35.499  31.054 1490.7789    74.6    6.68 06:23:47.21M
2018-11-15T03:04:21.705Z|I-OCEAN7-304-1214551|  25.54  11.498  35.474  31.030 1490.7493    75.1    6.73 06:23:52.27M
2018-11-15T03:04:26.765Z|I-OCEAN7-304-1214551|  25.60  11.498  35.474  31.030 1490.7502    75.8    6.78 06:23:57.33M
2018-11-15T03:04:31.825Z|I-OCEAN7-304-1214551|  25.62  11.497  35.449  31.006 1490.7214    75.6    6.77 06:24:02.39M
2018-11-15T03:04:36.885Z|I-OCEAN7-304-1214551|  25.56  11.497  35.418  30.975 1490.6836    76.7    6.87 06:24:07.45M
2018-11-15T03:04:41.946Z|I-OCEAN7-304-1214551|  25.67  11.497  35.387  30.945 1490.6489    77.4    6.94 06:24:12.51M
2018-11-15T03:04:47.006Z|I-OCEAN7-304-1214551|  25.57  11.497  35.386  30.945 1490.6464    77.9    6.98 06:24:17.56M
2018-11-15T03:04:52.066Z|I-OCEAN7-304-1214551|  25.68  11.497  35.419  30.978 1490.6868    78.0    6.99 06:24:22.63M
2018-11-15T03:04:57.121Z|I-OCEAN7-304-1214551|  25.59  11.497  35.419  30.977 1490.6844    78.2    7.01 06:24:27.68M