2018-11-15T03:02:00.029Z|I-OCEAN7-304-1214551|  25.69  11.498  35.551  31.105 1490.8423    77.4    6.93 06:21:30.58M
2018-11-15T03:02:05.090Z|I-OCEAN7-304-1214551|  25.52  11.498  35.473  31.029 1490.7482    78.5    7.03 06:21:35.64M
2018-11-15T03:02:10.155Z|I-OCEAN7-304-1214551|  25.65  11.498  35.556  31.110 1490.8473    77.8    6.96 06:21:40.70M
2018-11-15T03:02:15.210Z|I-OCEAN7-304-1214551|  25.62  11.498  35.606  31.159 1490.9047    77.1    6.90 06:21:45.76M
2018-11-15T03:02:20.270Z|I-OCEAN7-304-1214551|  25.61  11.497  35.582  31.136 1490.8750    76.5    6.85 06:21:50.82M
2018-11-15T03:02:25.330Z|I-OCEAN7-304-1214551|  25.63  11.497  35.562  31.116 1490.8513    76.1    6.81 06:21:55.88M
2018-11-15T03:02:30.391Z|I-OCEAN7-304-1214551|  25.57  11.497  35.534  31.089 1490.8179    75.4    6.75 06:22:00.94M
2018-11-15T03:02:35.446Z|I-OCEAN7-304-1214551|  25.60  11.497  35.540  31.095 1490.8263    74.0    6.62 06:22:06.02M
2018-11-15T03:02:40.506Z|I-OCEAN7-304-1214551|  25.59  11.497  35.541  31.095 1490.8270    73.6    6.59 06:22:11.07M
2018-11-15T03:02:45.571Z|I-OCEAN7-304-1214551|  25.59  11.498  35.537  31.091 1490.8230    75.0    6.71 06:22:16.13M
2018-11-15T03:02:50.626Z|I-OCEAN7-304-1214551|  25.60  11.496  35.491  31.047 1490.7661    76.3    6.84 06:22:21.19M
2018-11-15T03:02:55.687Z|I-OCEAN7-304-1214551|  25.55  11.496  35.526  31.082 1490.8057    77.0    6.89 06:22:26.25M