2018-11-15T03:00:03.655Z|I-OCEAN7-304-1214551|  25.60  11.498  35.525  31.079 1490.8091    77.9    6.97 06:19:34.21M
2018-11-15T03:00:08.715Z|I-OCEAN7-304-1214551|  25.60  11.497  35.589  31.142 1490.8837    77.7    6.95 06:19:39.27M
2018-11-15T03:00:13.770Z|I-OCEAN7-304-1214551|  25.66  11.497  35.589  31.143 1490.8851    77.4    6.93 06:19:44.33M
2018-11-15T03:00:18.830Z|I-OCEAN7-304-1214551|  25.66  11.497  35.590  31.143 1490.8857    77.7    6.96 06:19:49.38M
2018-11-15T03:00:23.896Z|I-OCEAN7-304-1214551|  25.66  11.497  35.564  31.118 1490.8555    77.6    6.94 06:19:54.44M
2018-11-15T03:00:28.951Z|I-OCEAN7-304-1214551|  25.65  11.497  35.555  31.110 1490.8433    77.1    6.91 06:19:59.51M
2018-11-15T03:00:34.011Z|I-OCEAN7-304-1214551|  25.61  11.496  35.514  31.070 1490.7941    75.9    6.79 06:20:04.56M
2018-11-15T03:00:39.071Z|I-OCEAN7-304-1214551|  25.70  11.496  35.514  31.070 1490.7946    75.8    6.79 06:20:09.62M
2018-11-15T03:00:44.131Z|I-OCEAN7-304-1214551|  25.55  11.496  35.513  31.070 1490.7913    76.9    6.89 06:20:14.68M
2018-11-15T03:00:49.192Z|I-OCEAN7-304-1214551|  25.62  11.496  35.513  31.070 1490.7906    76.1    6.81 06:20:19.74M
2018-11-15T03:00:54.252Z|I-OCEAN7-304-1214551|  25.62  11.495  35.512  31.069 1490.7892    76.1    6.81 06:20:24.80M
2018-11-15T03:00:59.312Z|I-OCEAN7-304-1214551|  25.55  11.495  35.511  31.068 1490.7870    76.3    6.83 06:20:29.86M