2018-11-15T02:58:02.740Z|I-OCEAN7-304-1214551|  25.68  11.495  35.581  31.136 1490.8706    76.2    6.82 06:17:33.29M
2018-11-15T02:58:07.800Z|I-OCEAN7-304-1214551|  25.58  11.496  35.572  31.127 1490.8591    76.0    6.80 06:17:38.35M
2018-11-15T02:58:12.601Z|I-OCEAN7-304-1214551|  25.59  11.495  35.554  31.110 1490.8376    75.3    6.74 06:17:43.41M
2018-11-15T02:58:17.661Z|I-OCEAN7-304-1214551|  25.65  11.495  35.568  31.124 1490.8553    74.9    6.70 06:17:48.21M
2018-11-15T02:58:22.721Z|I-OCEAN7-304-1214551|  25.66  11.495  35.598  31.152 1490.8896    74.7    6.68 06:17:53.27M
2018-11-15T02:58:27.781Z|I-OCEAN7-304-1214551|  25.63  11.495  35.592  31.146 1490.8820    74.3    6.65 06:17:58.33M
2018-11-15T02:58:32.841Z|I-OCEAN7-304-1214551|  25.68  11.495  35.556  31.112 1490.8419    75.0    6.71 06:18:03.39M
2018-11-15T02:58:37.897Z|I-OCEAN7-304-1214551|  25.61  11.495  35.524  31.080 1490.8030    75.5    6.76 06:18:08.45M
2018-11-15T02:58:42.962Z|I-OCEAN7-304-1214551|  25.61  11.495  35.515  31.072 1490.7925    75.3    6.74 06:18:13.50M
2018-11-15T02:58:48.022Z|I-OCEAN7-304-1214551|  25.64  11.495  35.558  31.113 1490.8423    74.6    6.68 06:18:18.57M
2018-11-15T02:58:53.082Z|I-OCEAN7-304-1214551|  25.63  11.495  35.599  31.154 1490.8910    74.0    6.62 06:18:23.62M
2018-11-15T02:58:58.138Z|I-OCEAN7-304-1214551|  25.65  11.495  35.578  31.133 1490.8663    73.8    6.60 06:18:28.68M