2018-11-15T02:53:04.994Z|I-OCEAN7-304-1214551|  25.68  11.498  35.208  30.772 1490.4427    74.2    6.66 06:12:35.53M
2018-11-15T02:53:10.054Z|I-OCEAN7-304-1214551|  25.58  11.498  35.200  30.764 1490.4320    74.6    6.70 06:12:40.58M
2018-11-15T02:53:15.109Z|I-OCEAN7-304-1214551|  25.66  11.497  35.199  30.763 1490.4305    74.7    6.70 06:12:45.64M
2018-11-15T02:53:20.220Z|I-OCEAN7-304-1214551|  25.66  11.497  35.180  30.745 1490.4082    74.1    6.64 06:12:50.70M
2018-11-15T02:53:25.235Z|I-OCEAN7-304-1214551|  25.59  11.497  35.148  30.714 1490.3694    75.2    6.75 06:12:55.81M
2018-11-15T02:53:30.290Z|I-OCEAN7-304-1214551|  25.67  11.497  35.142  30.708 1490.3644    76.3    6.85 06:13:00.82M
2018-11-15T02:53:35.350Z|I-OCEAN7-304-1214551|  25.65  11.497  35.141  30.707 1490.3628    76.8    6.89 06:13:05.88M
2018-11-15T02:53:40.415Z|I-OCEAN7-304-1214551|  25.65  11.497  35.140  30.706 1490.3612    77.1    6.91 06:13:10.93M
2018-11-15T02:53:45.471Z|I-OCEAN7-304-1214551|  25.58  11.497  35.232  30.795 1490.4658    77.9    6.99 06:13:16.02M
2018-11-15T02:53:50.531Z|I-OCEAN7-304-1214551|  25.54  11.497  35.224  30.788 1490.4561    77.0    6.91 06:13:21.07M
2018-11-15T02:53:55.591Z|I-OCEAN7-304-1214551|  25.61  11.497  35.223  30.787 1490.4553    75.4    6.76 06:13:26.13M