2018-11-15T02:51:03.559Z|I-OCEAN7-304-1214551|  25.71  11.496  35.295  30.857 1490.5406    74.6    6.69 06:10:34.09M
2018-11-15T02:51:08.615Z|I-OCEAN7-304-1214551|  25.61  11.497  35.295  30.857 1490.5393    75.8    6.79 06:10:39.15M
2018-11-15T02:51:13.675Z|I-OCEAN7-304-1214551|  25.67  11.497  35.289  30.851 1490.5338    75.6    6.78 06:10:44.21M
2018-11-15T02:51:18.735Z|I-OCEAN7-304-1214551|  25.68  11.497  35.288  30.850 1490.5323    74.3    6.66 06:10:49.27M
2018-11-15T02:51:23.800Z|I-OCEAN7-304-1214551|  25.68  11.496  35.254  30.817 1490.4918    73.5    6.59 06:10:54.33M
2018-11-15T02:51:28.860Z|I-OCEAN7-304-1214551|  25.62  11.496  35.254  30.817 1490.4901    74.2    6.65 06:10:59.39M
2018-11-15T02:51:33.915Z|I-OCEAN7-304-1214551|  25.65  11.496  35.229  30.794 1490.4625    73.7    6.61 06:11:04.45M
2018-11-15T02:51:38.976Z|I-OCEAN7-304-1214551|  25.65  11.495  35.230  30.795 1490.4600    73.5    6.59 06:11:09.50M
2018-11-15T02:51:44.036Z|I-OCEAN7-304-1214551|  25.68  11.495  35.230  30.795 1490.4606    74.1    6.65 06:11:14.56M
2018-11-15T02:51:49.101Z|I-OCEAN7-304-1214551|  25.62  11.495  35.261  30.826 1490.4956    75.2    6.74 06:11:19.62M
2018-11-15T02:51:54.156Z|I-OCEAN7-304-1214551|  25.69  11.495  35.231  30.796 1490.4614    75.1    6.73 06:11:24.68M
2018-11-15T02:51:59.216Z|I-OCEAN7-304-1214551|  25.66  11.495  35.231  30.797 1490.4622    74.9    6.72 06:11:29.74M