2018-11-15T02:38:01.116Z|I-OCEAN7-304-1214551|  25.79  11.496  35.377  30.936 1490.6372    76.6    6.87 05:57:31.60M
2018-11-15T02:38:06.176Z|I-OCEAN7-304-1214551|  25.68  11.496  35.354  30.915 1490.6088    77.3    6.93 05:57:36.66M
2018-11-15T02:38:11.231Z|I-OCEAN7-304-1214551|  25.78  11.496  35.345  30.905 1490.5994    77.1    6.91 05:57:41.72M
2018-11-15T02:38:16.031Z|I-OCEAN7-304-1214551|  25.77  11.496  35.515  31.071 1490.7970    76.3    6.83 05:57:46.78M
2018-11-15T02:38:21.092Z|I-OCEAN7-304-1214551|  25.70  11.496  35.584  31.138 1490.8755    76.9    6.88 05:57:51.58M
2018-11-15T02:38:26.152Z|I-OCEAN7-304-1214551|  25.74  11.496  35.515  31.071 1490.7957    76.1    6.82 05:57:56.64M
2018-11-15T02:38:31.212Z|I-OCEAN7-304-1214551|  25.67  11.496  35.465  31.023 1490.7375    76.1    6.81 05:58:01.70M
2018-11-15T02:38:36.272Z|I-OCEAN7-304-1214551|  25.72  11.496  35.459  31.016 1490.7306    75.4    6.75 05:58:06.76M
2018-11-15T02:38:41.332Z|I-OCEAN7-304-1214551|  25.77  11.496  35.457  31.015 1490.7294    74.7    6.69 05:58:11.82M
2018-11-15T02:38:46.392Z|I-OCEAN7-304-1214551|  25.71  11.496  35.441  30.999 1490.7097    74.7    6.69 05:58:16.88M
2018-11-15T02:38:51.448Z|I-OCEAN7-304-1214551|  25.71  11.496  35.439  30.997 1490.7076    73.8    6.61 05:58:21.93M
2018-11-15T02:38:56.513Z|I-OCEAN7-304-1214551|  25.69  11.496  35.440  30.998 1490.7091    73.8    6.61 05:58:27.01M