2018-11-15T02:36:00.197Z|I-OCEAN7-304-1214551|  25.70  11.492  35.437  30.999 1490.6948    76.9    6.89 05:55:30.68M
2018-11-15T02:36:05.262Z|I-OCEAN7-304-1214551|  25.80  11.492  35.438  31.000 1490.6970    76.7    6.87 05:55:35.74M
2018-11-15T02:36:10.322Z|I-OCEAN7-304-1214551|  25.68  11.492  35.609  31.166 1490.8945    78.0    6.98 05:55:40.80M
2018-11-15T02:36:15.382Z|I-OCEAN7-304-1214551|  25.78  11.492  35.710  31.264 1491.0150    78.2    6.99 05:55:45.86M
2018-11-15T02:36:20.437Z|I-OCEAN7-304-1214551|  25.74  11.493  35.638  31.193 1490.9313    77.6    6.94 05:55:50.92M
2018-11-15T02:36:25.502Z|I-OCEAN7-304-1214551|  25.73  11.493  35.546  31.103 1490.8247    75.8    6.78 05:55:55.97M
2018-11-15T02:36:30.558Z|I-OCEAN7-304-1214551|  25.69  11.494  35.504  31.063 1490.7770    75.0    6.71 05:56:01.06M
2018-11-15T02:36:35.358Z|I-OCEAN7-304-1214551|  25.69  11.494  35.458  31.018 1490.7249    75.2    6.74 05:56:06.11M
2018-11-15T02:36:40.418Z|I-OCEAN7-304-1214551|  25.68  11.495  35.458  31.017 1490.7253    75.2    6.73 05:56:10.90M
2018-11-15T02:36:45.218Z|I-OCEAN7-304-1214551|  25.68  11.495  35.448  31.008 1490.7147    74.6    6.68 05:56:15.96M
2018-11-15T02:36:50.278Z|I-OCEAN7-304-1214551|  25.64  11.495  35.446  31.005 1490.7125    74.2    6.64 05:56:20.76M
2018-11-15T02:36:55.338Z|I-OCEAN7-304-1214551|  25.72  11.495  35.445  31.004 1490.7124    74.3    6.65 05:56:25.82M