2018-11-15T02:34:04.088Z|I-OCEAN7-304-1214551|  25.74  11.494  35.401  30.962 1490.6576    75.3    6.74 05:53:34.56M
2018-11-15T02:34:09.148Z|I-OCEAN7-304-1214551|  25.70  11.494  35.426  30.986 1490.6865    75.6    6.77 05:53:39.62M
2018-11-15T02:34:14.203Z|I-OCEAN7-304-1214551|  25.78  11.494  35.518  31.075 1490.7953    76.0    6.81 05:53:44.68M
2018-11-15T02:34:19.263Z|I-OCEAN7-304-1214551|  25.72  11.494  35.893  31.440 1491.2324    76.4    6.83 05:53:49.74M
2018-11-15T02:34:24.323Z|I-OCEAN7-304-1214551|  25.78  11.494  36.075  31.617 1491.4463    75.0    6.69 05:53:54.80M
2018-11-15T02:34:29.384Z|I-OCEAN7-304-1214551|  25.74  11.495  35.951  31.497 1491.3016    74.4    6.64 05:53:59.86M
2018-11-15T02:34:34.184Z|I-OCEAN7-304-1214551|  25.74  11.495  35.765  31.315 1491.0842    74.4    6.65 05:54:04.92M
2018-11-15T02:34:39.244Z|I-OCEAN7-304-1214551|  25.72  11.495  35.578  31.134 1490.8662    74.1    6.63 05:54:09.72M
2018-11-15T02:34:44.304Z|I-OCEAN7-304-1214551|  25.71  11.495  35.502  31.059 1490.7773    75.0    6.71 05:54:14.78M
2018-11-15T02:34:49.364Z|I-OCEAN7-304-1214551|  25.71  11.495  35.440  30.999 1490.7061    75.7    6.78 05:54:19.84M
2018-11-15T02:34:54.424Z|I-OCEAN7-304-1214551|  25.78  11.495  35.394  30.954 1490.6538    75.6    6.78 05:54:24.90M
2018-11-15T02:34:59.485Z|I-OCEAN7-304-1214551|  25.66  11.495  35.369  30.930 1490.6237    76.4    6.84 05:54:29.96M