2018-11-15T02:32:02.653Z|I-OCEAN7-304-1214551|  25.79  11.494  35.428  30.988 1490.6910    75.6    6.77 05:51:33.13M
2018-11-15T02:32:07.714Z|I-OCEAN7-304-1214551|  25.66  11.494  35.306  30.870 1490.5474    77.1    6.91 05:51:38.19M
2018-11-15T02:32:12.774Z|I-OCEAN7-304-1214551|  25.81  11.494  35.435  30.995 1490.7003    77.9    6.98 05:51:43.25M
2018-11-15T02:32:17.829Z|I-OCEAN7-304-1214551|  25.67  11.495  35.495  31.053 1490.7689    78.3    7.01 05:51:48.31M
2018-11-15T02:32:22.889Z|I-OCEAN7-304-1214551|  25.83  11.495  35.496  31.054 1490.7719    77.6    6.95 05:51:53.37M
2018-11-15T02:32:27.949Z|I-OCEAN7-304-1214551|  25.70  11.494  35.478  31.037 1490.7487    78.3    7.02 05:51:58.43M
2018-11-15T02:32:33.011Z|I-OCEAN7-304-1214551|  25.77  11.494  35.486  31.045 1490.7587    78.9    7.07 05:52:03.48M
2018-11-15T02:32:38.065Z|I-OCEAN7-304-1214551|  25.74  11.494  35.488  31.046 1490.7600    78.9    7.06 05:52:08.54M
2018-11-15T02:32:43.125Z|I-OCEAN7-304-1214551|  25.73  11.494  35.489  31.047 1490.7611    78.0    6.98 05:52:13.60M
2018-11-15T02:32:48.190Z|I-OCEAN7-304-1214551|  25.73  11.494  35.490  31.049 1490.7625    77.3    6.92 05:52:18.66M
2018-11-15T02:32:53.250Z|I-OCEAN7-304-1214551|  25.73  11.494  35.491  31.050 1490.7646    76.5    6.85 05:52:23.72M
2018-11-15T02:32:58.305Z|I-OCEAN7-304-1214551|  25.77  11.494  35.492  31.051 1490.7662    75.8    6.79 05:52:28.78M