2018-11-15T02:27:04.643Z|I-OCEAN7-304-1214551|  25.83  11.495  35.519  31.076 1490.7996    73.4    6.57 05:46:35.11M
2018-11-15T02:27:09.704Z|I-OCEAN7-304-1214551|  25.84  11.495  35.472  31.030 1490.7455    73.2    6.56 05:46:40.17M
2018-11-15T02:27:14.764Z|I-OCEAN7-304-1214551|  25.74  11.495  35.442  31.001 1490.7096    73.1    6.55 05:46:45.23M
2018-11-15T02:27:19.819Z|I-OCEAN7-304-1214551|  25.77  11.495  35.443  31.002 1490.7106    73.4    6.57 05:46:50.29M
2018-11-15T02:27:24.624Z|I-OCEAN7-304-1214551|  25.74  11.495  35.444  31.003 1490.7103    73.4    6.57 05:46:55.34M
2018-11-15T02:27:29.684Z|I-OCEAN7-304-1214551|  25.77  11.495  35.436  30.995 1490.7014    73.2    6.55 05:47:00.15M
2018-11-15T02:27:34.744Z|I-OCEAN7-304-1214551|  25.73  11.495  35.436  30.996 1490.7007    73.4    6.57 05:47:05.21M
2018-11-15T02:27:39.805Z|I-OCEAN7-304-1214551|  25.78  11.495  35.436  30.995 1490.7018    73.5    6.59 05:47:10.27M
2018-11-15T02:27:44.860Z|I-OCEAN7-304-1214551|  25.75  11.495  35.425  30.985 1490.6892    73.4    6.57 05:47:15.33M
2018-11-15T02:27:49.925Z|I-OCEAN7-304-1214551|  25.69  11.495  35.423  30.982 1490.6853    73.7    6.60 05:47:20.39M
2018-11-15T02:27:54.985Z|I-OCEAN7-304-1214551|  25.79  11.495  35.405  30.966 1490.6661    74.8    6.70 05:47:25.45M