2018-11-15T02:23:02.815Z|I-OCEAN7-304-1214551|  25.78  11.495  35.478  31.036 1490.7517    75.4    6.76 05:42:33.27M
2018-11-15T02:23:07.875Z|I-OCEAN7-304-1214551|  25.80  11.495  35.477  31.035 1490.7515    74.7    6.69 05:42:38.33M
2018-11-15T02:23:12.936Z|I-OCEAN7-304-1214551|  25.80  11.495  35.477  31.035 1490.7511    74.2    6.65 05:42:43.39M
2018-11-15T02:23:17.996Z|I-OCEAN7-304-1214551|  25.80  11.495  35.476  31.034 1490.7506    74.1    6.64 05:42:48.44M
2018-11-15T02:23:23.056Z|I-OCEAN7-304-1214551|  25.77  11.496  35.473  31.030 1490.7462    73.1    6.54 05:42:53.50M
2018-11-15T02:23:28.116Z|I-OCEAN7-304-1214551|  25.77  11.496  35.472  31.030 1490.7462    72.5    6.50 05:42:58.56M
2018-11-15T02:23:33.176Z|I-OCEAN7-304-1214551|  25.81  11.496  35.472  31.030 1490.7473    72.3    6.47 05:43:03.62M
2018-11-15T02:23:38.237Z|I-OCEAN7-304-1214551|  25.80  11.496  35.465  31.023 1490.7385    72.7    6.51 05:43:08.68M
2018-11-15T02:23:43.297Z|I-OCEAN7-304-1214551|  25.83  11.496  35.465  31.022 1490.7386    72.8    6.52 05:43:13.74M
2018-11-15T02:23:48.357Z|I-OCEAN7-304-1214551|  25.80  11.496  35.464  31.022 1490.7374    72.6    6.50 05:43:18.80M
2018-11-15T02:23:53.412Z|I-OCEAN7-304-1214551|  25.79  11.496  35.455  31.013 1490.7266    72.3    6.48 05:43:23.86M
2018-11-15T02:23:58.477Z|I-OCEAN7-304-1214551|  25.79  11.496  35.454  31.012 1490.7251    72.4    6.49 05:43:28.92M